Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ANAL / RUR
  • Last: 63.00000000
  • 24High: 65.00000000
  • 24Low: 62.00000000
  • 24V: 38.71 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:006062.56567.500.250.50.75
BUY
65.00000000
Balance: 0.00000000 RUR
Amount:
ANAL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ANAL RUR
65.00000000.141032109.16708650
66.00000000.141071609.31072560
67.00000000.136647609.15538920
68.00000000.134129829.12082776
69.00000000.138145759.53205675
70.00000000.3492684924.4487943
71.00000000.1537464710.91599937
72.00000000.1479738710.65411864
73.00000000.1429760110.43724873
73.999999990.2395780917.72877865
74.00000000.1403805910.38816366
75.00000000.1464541610.9840620
76.00000000.1430623410.87273784
77.00000000.1402848110.80193037
78.00000000.1378733410.75412052
79.00000000.1365004010.7835316
79.229618672.01945000160.00025342
80.00000000.1373029410.9842352
81.00000000.1315865610.65851136
82.00000000.1314632110.77998322
83.00000000.1313429710.90146651
84.00000000.1400016911.76014196
85.00000000.1321822011.2354870
85.52382870.6249810753.45077397
85.999999965.00000000429.9999998
86.00000000.1250000010.7500000
86.000076561.0000000086.00007656
86.500007661.0000000086.50000766
86.52382870.9972046486.28196345
87.00000000.1250000010.8750000
87.000076561.0000000087.00007656
87.500007661.0000000087.50000766
87.52382870.9972046487.27916809
88.00000000.1250000011.0000000
88.000076561.0000000088.00007656
88.500007661.0000000088.50000766
88.52382870.9972046488.27637273
89.00000000.1250000011.1250000
89.000076561.0000000089.00007656
89.500007661.0000000089.50000766
89.52382870.9972046489.27357737
90.00000000.1250000011.2500000
90.000076561.0000000090.00007656
90.500007661.0000000090.50000766
90.52382870.9972046490.27078201
90.999999965.00000000454.9999998
91.00000000.1250000011.3750000
91.000076561.0000000091.00007656
91.500007661.0000000091.50000766
91.52382870.9972046491.26798665
SELL
62.00000000
Balance: 0.00000000 ANAL
Amount:
ANAL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ANAL RUR
62.00000000.141305988.76097076
61.00000000.143181528.73407272
60.00000000.151290079.07740420
59.00000000.137375338.10514447
58.00000000.142479798.26382782
57.000000010.020400111.16280627
57.00000000.153585488.75437236
56.00000000.159261028.91861712
55.00000000.168909469.29002030
54.000000980.018518510.99999955
54.00000000.164053768.85890304
53.00000000.167635288.88466984
52.00000000.182956719.51374892
51.00000000.152475977.77627447
50.00000000.142421927.12109600
49.00000000.147261597.21581791
48.00000000.177754458.53221360
47.00000000.184519568.67241932
46.132969980.216764719.99999985
46.132969422.38441000109.99991361
46.00000000.169854867.81332356
45.00000000.179801548.09106930
44.00000000.166695927.33462048
43.00000000.158429576.81247151
42.00000000.150103636.30435246
41.000000410.100000004.10000004
41.00000000.151446646.20931224
40.00000000.160605216.42420840
39.00000000.148493025.79122778
38.00000000.130635124.96413456
37.00000000.129131084.77784996
36.00000000.135954284.89435408
35.00000000.129509494.53283215
34.00000000.129715394.41032326
33.50000000.127994454.28781407
33.00000000.126221374.16530521
32.00000000.126337384.04279616
31.00000000.126460883.92028728
30.00000000.126592613.79777830
29.60000000.126233913.73652373
29.10000000.126297913.67526918
28.60000000.126364153.61401469
28.10000000.126432753.55276027
27.60000000.126503833.49150570
27.10000000.126577543.43025133
26.60000000.126654023.36899693
26.20000000.126249713.30774240
25.70000000.126322493.24648799
25.20000000.126398153.18523338
24.70000000.126476883.12397893
24.675774345.34938000132.00009373
24.20000000.126558853.06272417
23.70000000.126644303.00146991
23.30000000.127300172.96609396
22.80000000.126270222.87896101
22.30000000.126354552.81770646
21.80000000.126442742.75645173
21.30000000.126535092.69519741
20.80000000.126631872.63394289
20.30000000.126733412.57268822
19.90000000.126202692.51143353
19.40000000.126297912.45017945
18.90000000.124172342.34685722
18.500100011.0000100203.501285
18.40000000.126503832.32767047
18.00000000.333333335.99999994
17.90000000.126615402.26641566
17.40000000.126733402.20516116
17.25000000.463768117.99999989
17.00000001.0176470517.29999985
16.90000000.126858392.14390679
16.75000000.107462681.79999989
16.52000005.2802126087.22911215
16.51000000.006662620.10999985
16.504343880.009229280.15232321
16.504343870.060590100.99999984
16.50000000.126221352.08265227
16.00000000.188837383.02139808
15.50000000.126460871.96014348
15.40000008.06493506124.19999992
15.000000010.12659258151.8988887
13.00000010.500000006.50000005
13.000000090.076923070.99999991
10.52000000.095057030.99999995
10.00000000.022000000.22000000
9.520000000.105042010.99999993
6.520000000.153374230.99999997
5.520000000.105042010.57983189
5.000000000.044000000.22000000
4.520000000.221238930.99999996
3.300000117.6050151725.09655089
3.300000101.515151464.99999996
3.300000090.303333321.00099998
3.000000090.333333320.99999998
2.520000000.221238930.55752210
2.500000000.044000000.11000000
1.130000105.000000005.65000050
1.130000090.884955680.99999999
1.130000020.115367880.13036570
1.000000000.110000000.11000000
0.1030000050.00000005.15000000
0.102020299.801971740.99999999
0.01000010500.0000005.00005000
0.0100000999.99910000.99999999
0.00999999500.0005004.99999999
0.001010005000.000005.05000000
0.001000001000.000001.00000000
0.000999995000.05000054.99999999
0.0001010050000.00005.05000000
0.0000999950005.000500054.99999999
0.00001000100000.0001.00000000
0.000009991500500.500500514.98999999
0.000000995050505.050505054.99999999
0.0000000955555555.555555565.00000000
0.0000000710000000.00.70000000
0.00000006166666.666666660.00999999
0.000000011000000001.00000000
Trade History
Time Price
ANAL [C]
You need to log in.
Time Price ANAL
08:57:40 SELL 63.0000000 0.00284111
08:57:40 SELL 63.0000000 0.00944071
08:57:40 SELL 63.0000000 0.02254688
08:57:40 SELL 63.0000000 0.01493939
08:57:40 SELL 63.0000000 0.01519439
08:57:40 SELL 63.0000000 0.01037097
08:57:40 SELL 63.0000000 0.01943252
08:57:40 SELL 63.0000000 0.01512645
08:57:40 SELL 63.0000000 0.01436551
08:57:40 SELL 63.0000000 0.01499147
20:22:14 BUY 65.0000000 0.00276473
20:22:14 BUY 65.0000000 0.00918691
20:22:14 BUY 65.0000000 0.02194072
20:22:14 BUY 65.0000000 0.01453776
20:22:14 BUY 65.0000000 0.01478590
20:22:14 BUY 65.0000000 0.01009216
20:22:14 BUY 65.0000000 0.01891009
20:22:14 BUY 65.0000000 0.01471979
20:22:14 BUY 65.0000000 0.01397930
20:22:14 BUY 65.0000000 0.01458844
20:22:14 BUY 64.0000000 0.05054338
20:22:14 BUY 64.0000000 0.08689545
20:22:14 BUY 63.0000000 0.07298893
20:22:14 BUY 63.0000000 0.00220247
20:22:13 BUY 63.0000000 0.00217969
20:22:13 BUY 63.0000000 0.00353927
20:22:13 BUY 63.0000000 0.00472889
20:22:13 BUY 63.0000000 0.02181823
20:22:13 BUY 63.0000000 0.03173429
20:22:13 BUY 62.0000000 0.02834556
20:22:13 BUY 62.0000000 0.00671267
20:22:13 BUY 62.0000000 0.02235284
17:46:37 SELL 60.0000000 0.02834556
17:46:37 SELL 60.0000000 0.00671267
17:46:37 SELL 60.0000000 0.02235284
17:46:37 SELL 61.0000000 0.07298893
09:44:13 BUY 63.0000000 0.07095508
09:44:13 BUY 62.0000000 0.00481412
09:44:13 BUY 62.0000000 0.00481412
09:44:13 BUY 62.0000000 0.00959989
09:44:13 BUY 62.0000000 0.00675055
09:44:13 BUY 62.0000000 0.01238190
09:44:13 BUY 62.0000000 0.00387669
09:44:13 BUY 62.0000000 0.03429896
09:44:12 BUY 62.0000000 0.04059043
09:44:12 BUY 62.0000000 0.00652217
09:44:12 BUY 62.0000000 0.02171849
09:44:12 BUY 61.0000000 0.00189459
09:44:12 BUY 61.0000000 0.00315620
09:44:12 BUY 61.0000000 0.00190169
Chat
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Send