Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • TIMEerc20 / BTC
  • Last: 0.00200000
  • 24High: 0.00200000
  • 24Low: 0.00200000
  • 24V: 0 BTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000888550
BUY
0.00200000
Balance: 0.00000000 BTC
Amount:
TIME(e)
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price TIME(e) BTC
0.002000000.002157920.00000431
0.00267823746.7618501.99999998
0.0028000082.00000000.22960000
0.0029000050.00000000.14500000
0.0029800038.812027460.11565984
0.0029900010.00000000.02990000
0.0030000071.00000000.21300000
0.0035000060.00000000.21000000
0.0040000081.00000000.32400000
0.0045000010.00000000.04500000
0.0050000061.00000000.30500000
0.00500712798.8624204.00000000
0.0055000010.00000000.05500000
0.0059876040.00000000.23950400
0.0060000011.00000000.06600000
0.0065000010.00000000.06500000
0.0070000041.00000000.28700000
0.0075000010.00000000.07500000
0.0080000031.00000000.24800000
0.0090000032.00000000.28800000
0.0100000031.10000000.31100000
0.01290000100.0000001.29000000
0.0129877022.00000000.28572940
0.0169998920.00000000.33999780
0.0199989020.00000000.39997800
0.019998990.692307690.01384545
0.019999990.006212580.00012425
0.0200000012.00000000.24000000
0.0253000011.00000000.27830000
0.0300000020.00000000.60000000
0.03300000100.0000003.30000000
0.033040000.003032930.00010020
0.0400000035.00000001.40000000
0.0500000015.00000000.75000000
0.0600000015.00000000.90000000
0.0700000010.00000000.70000000
0.0800000010.00000000.80000000
0.0900000010.00000000.90000000
0.099245270.001009620.00010020
0.099999990.001011370.00010113
0.1000000011.10000001.11000000
0.1111575010.00000001.11157500
0.170000001.000000000.17000000
0.2000000012.00000002.40000000
0.3000000011.00000003.30000000
0.4000000031.000378212.40015128
0.5000000012.600012576.30000628
0.599999990.600000000.35999999
0.6000000010.00000006.00000000
0.609000000.004077350.00248310
SELL
0.00194000
Balance: 0.00000000 TIME(e)
Amount:
TIME(e)
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price TIME(e) BTC
0.001940001.020907200.00198055
0.001890001.078227510.00203784
0.001840001.082380430.00199157
0.001790001.116335190.00199823
0.00175800967.0079601.69999999
0.001740001.081666650.00188209
0.001690001.156798800.00195498
0.001650001.300969680.00214659
0.0016000095.374785440.15259965
0.001550001.678767700.00260208
0.00150000234.646459980.35196968
0.001450001.527265860.00221453
0.001400001.416828550.00198355
0.001350001.232308930.00166361
0.001340001.102843280.00147780
0.00133500300.716845760.40145698
0.001330001.026631570.00136541
0.001320001.080621200.00142641
0.001310001.081358770.00141657
0.001300001.054007680.00137020
0.001290001.054496110.00136029
0.001280001.054992180.00135038
0.001270001.055496050.00134047
0.0012600056.393508710.07105582
0.001250001.027872000.00128484
0.001240001.028120960.00127486
0.001230001.028382090.00126490
0.001220001.028647520.00125494
0.001210001.028925610.00124499
0.001200001.029199990.00123503
0.001190001.029470580.00122506
0.001180001.005491520.00118647
0.001170001.028641020.00120350
0.001160001.030344820.00119519
0.001150001.030643470.00118523
0.001140001.030947360.00117527
0.001130001.031256630.00116531
0.001120001.031571420.00115535
0.001110001.031891880.00114539
0.001100001.032218180.00113543
0.001090001.032550450.00112547
0.001080001.032888880.00111551
0.001070001.033233640.00110555
0.0010600051.679650940.05478042
0.0010500051.697552380.05428242
0.0010400051.715798070.05378442
0.0010300051.734388340.05328641
0.0010200051.753352940.05278841
0.0010100051.772683160.05229040
0.00100000103.0868100.10308681
0.0009900052.65325250.05212671
0.0009800052.684887740.05163118
0.0009700052.717144310.05113562
0.0009600052.750083310.05064007
0.0009500053.887873630.05119347
0.000940332169.451152.03999999
0.0009400054.253851020.05099861
0.0009300054.340440850.05053660
0.0009200054.31484780.04996965
0.0009100055.37993400.05039573
0.0009000058.342699950.05250842
0.0008900060.24853910.05362119
0.0008800059.689590880.05252683
0.0008700081.980728250.07132323
0.0008600056.440034880.04853842
0.0008500056.529647050.04805019
0.0008400056.621440470.04756200
0.0008300058.535084240.04858411
0.0008200060.558731670.04965815
0.0008100062.714555510.05079878
0.0008000069.608942770.05568715
0.0007900066.874265760.05283066
0.0007800064.00376920.04992293
0.0007700069.814922020.05375748
0.0007600074.773526150.05682787
0.0007500074.974813260.05623110
0.0007400074.351378270.05502001
0.0007300065.877684870.04809070
0.0007200078.581444330.05657863
0.0007100074.963070270.05322377
0.0007000073.784014220.05164880
0.0006900076.579854930.05284009
0.0006800080.28330860.05459264
0.0006700064.686311710.04333982
0.0006650058.941458620.03919606
0.0006600058.67868160.03872792
0.0006500059.909199920.03894097
0.0006400059.558359330.03811734
0.0006300058.193634830.03666198
0.0006200055.77423660.03458002
0.0006100053.773539610.03280185
0.0006000052.963416650.03177804
0.0005900053.116780790.03133890
0.0005800053.281691260.03090338
0.0005700053.143421020.03029174
0.0005600053.207749970.02979633
0.0005500053.274490880.02930096
0.0005400053.343777750.02880563
0.0005300053.32133960.02826030
0.0005200053.490423050.02781501
0.0005100053.568137240.02731974
0.0005000053.64906000.02682453
0.0004900053.077054870.02600775
0.0004800051.875395830.02490018
0.0004700051.919553190.02440218
0.0004600051.965630430.02390418
0.0004500052.013733330.02340617
0.0004400052.064045450.02290817
0.0004300052.116674410.02241016
0.0004200052.171833330.02191216
0.0004100052.229682920.02141416
0.0004000052.29040000.02091616
0.0003900052.35425640.02041815
0.0003800052.421447360.01992014
0.0003700052.492297290.01942214
0.0003600052.567083330.01892414
0.0003500052.646114280.01842613
0.0003400052.729823520.01792813
0.0003350052.03023880.01743012
0.0003300051.309484840.01693212
0.0003200051.356656250.01643413
0.0003100051.40683870.01593611
0.0003000051.46040000.01543812
0.0002900051.517620680.01494010
0.0002800051.578964280.01444210
0.0002700051.644851850.01394410
0.00026000517.157961530.13446106
0.00025000517.9241200.12948103
0.00010000100.0000000.01000000
0.00009814600.0000000.05888400
0.00008587104.0000000.00893048
0.00008001125.074376950.01000720
0.000079991.375171890.00010999
0.00004663214.454214020.00999999
0.000046623373.870270270.15728983
0.0000418866.857688620.00279999
0.0000418047.846889950.00199999
0.00003429116.652085150.00399999
0.0000342829.171528580.00099999
0.0000341829.256875360.00099999
0.0000341573.227885170.00250073
0.00003010490.938867830.01477725
0.0000300123.300884730.00069925
0.0000300083.333333330.00249999
0.000010001000.000000.01000000
0.0000078012.920512820.00010077
0.00000500300.0000000.00150000
0.000001099174.31192660.00999999
0.0000010010000.00000.01000000
0.00000078129.496153840.00010100
Trade History
Time Price
TIME(e) [C]
You need to log in.
Time Price TIME(e)
21:47:32 SELL 0.00002261 4.10398968
13:45:49 SELL 0.00002261 0.89601032
20:49:06 SELL 0.00002204 1.51551865
20:49:05 SELL 0.00002560 0.39136569
14:05:04 BUY 0.00005000 0.50784845
14:04:37 BUY 0.00005000 0.97496194
19:06:23 SELL 0.00002561 0.98638491
08:15:21 SELL 0.00002561 0.58823183
22:31:13 SELL 0.00002561 0.45424000
15:05:33 SELL 0.00002561 0.63576000
02:56:33 SELL 0.00002559 0.40268842
13:42:03 SELL 0.00005725 0.47462113
13:42:03 SELL 0.00005725 0.23731056
10:52:56 SELL 0.00005725 0.55631982
10:52:41 SELL 0.00005725 0.27815991
20:21:07 BUY 0.00009696 1.05606660
20:20:52 BUY 0.00009688 0.34928396
20:20:34 BUY 0.00009637 2.61917233
20:19:43 BUY 0.00009102 1.64849102
04:30:28 SELL 0.00005725 0.25875440
20:53:09 SELL 0.00005725 0.32231746
06:40:39 SELL 0.00005725 1.02093429
23:30:27 BUY 0.00009695 0.19528454
23:30:27 BUY 0.00009695 0.10417741
23:30:27 BUY 0.00009695 0.10417741
23:30:27 BUY 0.00009695 0.10417741
23:30:27 BUY 0.00009695 0.10417741
23:30:26 BUY 0.00009694 0.00123788
23:29:57 BUY 0.00009694 0.10418815
23:29:11 BUY 0.00009695 0.08647929
23:29:11 BUY 0.00009695 0.11347225
23:29:11 BUY 0.00009695 0.11347225
23:29:11 BUY 0.00009695 0.11347225
23:29:10 BUY 0.00009695 0.11347225
23:29:10 BUY 0.00009695 0.11347225
23:29:10 BUY 0.00009695 0.07060052
23:29:10 BUY 0.00009694 0.00060723
23:28:15 BUY 0.00009694 0.11285331
23:27:56 BUY 0.00009695 0.04286002
23:27:56 BUY 0.00009695 0.11346054
23:27:56 BUY 0.00009695 0.11346054
23:27:56 BUY 0.00009695 0.11346054
23:27:56 BUY 0.00009695 0.11346054
23:27:56 BUY 0.00009695 0.11346054
23:27:56 BUY 0.00009695 0.11346054
23:27:56 BUY 0.00009695 0.00081780
23:27:55 BUY 0.00009694 0.00061894
23:27:21 BUY 0.00009694 0.11285331
23:26:55 BUY 0.00009695 0.11264274
23:26:55 BUY 0.00009695 0.11346054
Chat
ENRUDECNAR

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L1: Withdrawals usdt bep20 cancelled

vobaoanh L1: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?

Yanadia: aylely, take safety way xrp blockchain **

anaadil335 L0: hello how to active dice

Send