残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DETH / DOGE
  • Last: 0.01350000
  • 24High: 0.01350000
  • 24Low: 0.01350000
  • 24V: 0.01 DOGE
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.01351.01352.013500.51
購入
0.01350000
残高: 0.00000000 DOGE
数:
DETH
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 DETH DOGE
0.013500000.221676890.00299263
0.013600001.000000000.01360000
0.013700001.000000000.01370000
0.013800001.000000000.01380000
0.013900001.000000000.01390000
0.014000001.000000000.01400000
0.014500001.000000000.01450000
0.014713288.635555360.12705734
0.014713290.007476230.00010999
0.014780000.500000000.00739000
0.014999992.666668440.03999999
0.015000001.293333330.01939999
0.01520439131.5409602.00000005
0.015500001.000000000.01550000
0.016000001.000000000.01600000
0.016500001.000000000.01650000
0.017000001.000000000.01700000
0.017500001.000000000.01750000
0.018000001.000000000.01800000
0.018500001.000000000.01850000
0.019000001.000000000.01900000
0.019500001.000000000.01950000
0.020000001.000000000.02000000
0.025000000.250000000.00625000
0.035883695.573562800.19999999
0.039999997.500001870.29999999
0.040000003.150000000.12600000
0.04999999219.1991310710.95995436
0.050000000.004200000.00021000
0.073000000.100000000.00730000
0.1000000010.00000001.00000000
0.1490000010.00000001.49000000
0.149448942.200000000.32878766
0.1500000010.30000001.54500000
0.192430075.079996090.97754400
0.243006564.029724010.97924936
0.2500000010.00000002.50000000
0.300655573.261202970.98049883
0.3500000010.00000003.50000000
0.365557092.677443840.97875857
0.400000003.150000001.26000000
0.4500000010.00000004.50000000
0.455570902.154481010.98151885
0.5000000010.00000005.00000000
0.5500000010.00022235.50012226
0.557090001.789378070.99684462
0.6500000010.00000006.50000000
0.709000001.379393510.97798999
0.7500000010.00000007.50000000
0.8500000010.000117948.50010024
販売
0.01310000
残高: 0.00000000 DETH
数:
DETH
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 DETH DOGE
0.0131000027.516442740.36046539
0.013000001.026653840.01334649
0.012900001.026891470.01324689
0.012800001.027132810.01314729
0.012700001.027377950.01304769
0.012600001.044446820.01316002
0.012500001.054740000.01318425
0.012400001.047548380.01298959
0.012300001.033466410.01271163
0.012200001.056031140.01288357
0.012100001.056529750.01278400
0.012000001.064032570.01276839
0.011900001.091093270.01298400
0.0118000034.990300740.41288554
0.011700001.087550420.01272433
0.011600001.101192220.01277382
0.011500001.162941720.01337382
0.011400001.159962260.01322356
0.011300001.240475200.01401736
0.011200001.241841030.01390861
0.011100001.239218880.01375532
0.011000001.240818160.01364899
0.010900001.281466010.01396797
0.010800001.324886030.01430876
0.010700001.254671920.01342498
0.010600001.285021410.01362122
0.010500001.259645670.01322627
0.01045459162.6080001.69999997
0.010400001.259496110.01309875
0.010300001.261262110.01299099
0.010200001.272844080.01298300
0.010100001.279251430.01292043
0.010000002.696618000.02696618
0.0099000041.725138230.41307886
0.009800001.351762160.01324726
0.009700001.360560790.01319743
0.009600001.360888210.01306452
0.009500001.371891550.01303296
0.009400001.385228680.01302114
0.009300001.430927940.01330762
0.009200001.469233640.01351694
0.009100001.466620820.01334624
0.009000002.412634400.02171370
0.008900001.472426900.01310459
0.008800001.479348720.01301826
0.008700001.439101110.01252017
0.008600001.411520860.01213907
0.008500001.387808180.01179636
0.008400001.392535680.01169729
0.008300001.475513170.01224675
0.008200001.413807270.01159321
0.008100001.428603660.01157168
0.008000001.616716250.01293373
0.007900001.511620170.01194179
0.007800001.584914060.01236232
0.007700001.655379180.01274641
0.007600001.614501270.01227020
0.007500001.739490600.01304617
0.007400001.734424210.01283473
0.0073000070.131186240.51195765
0.007200001.549426300.01115586
0.007100001.623423820.01152630
0.007000001.667794190.01167455
0.006900001.648392590.01137390
0.006800001.695876370.01153195
0.006700001.697968460.01137638
0.006650001.674921690.01113822
0.006600001.534611940.01012843
0.006500001.570975300.01021133
0.006400001.546846810.00989981
0.006300001.575577620.00992613
0.006200001.574970880.00976481
0.006100001.450013060.00884507
0.006000004.736249950.02841749
0.005900001.434633850.00846433
0.005800001.299956870.00753974
0.005700001.352396450.00770865
0.005600001.394898200.00781142
0.00559199364.8075202.04000000
0.005500001.373376320.00755356
0.005400001.285299950.00694061
0.005300001.343828220.00712228
0.005200001.260190330.00655298
0.005100001.322023470.00674231
0.005000003.981810000.01990905
0.004900001.286585670.00630426
0.004800001.341893710.00644108
0.004700001.270916240.00597330
0.004600001.359339060.00625295
0.004500001.325624370.00596530
0.004400001.271657610.00559529
0.004300001.434188320.00616700
0.004200001.480383260.00621760
0.004100001.636629140.00671017
0.004000001.861285000.00744514
0.003900001.590638410.00620348
0.003800001.536797300.00583982
0.003700001.632408070.00603990
0.003600002.093463800.00753646
0.003500001.805639190.00631973
0.003400001.607897040.00546684
0.003350001.449641750.00485629
0.003300001.172490870.00386921
0.003200001.200849990.00384271
0.003100001.190712150.00369120
0.003000007.313673300.02194101
0.002960001.037874990.00307210
0.002910001.025374550.00298383
0.002860001.033827190.00295674
0.002810001.014530240.00285082
0.002760001.028485500.00283861
0.002710001.029084870.00278881
0.002660001.029706760.00273901
0.002620001.026419840.00268921
0.002570001.026739290.00263871
0.002520001.027623010.00258960
0.002500001.693208000.00423302
0.002470001.028267200.00253981
0.002420001.028929750.00249000
0.002370001.029624470.00244020
0.002330001.025927030.00239040
0.002280001.026583330.00234060
0.002230001.027269050.00229080
0.002180001.027986220.00224100
0.002130001.028737080.00219120
0.002080001.029524030.00214140
0.002030001.030349750.00209160
0.002000000.622500000.00124500
0.001990001.026035170.00204180
0.001940001.026809270.00199200
0.001890001.027624330.00194220
0.001840001.028483690.00189240
0.001790001.029391060.00184260
0.001740001.030350570.00179280
0.001690001.031366860.00174300
0.001650001.026187870.00169320
0.001600001.027131250.00164341
0.001550001.028135480.00159360
0.001500001.029206660.00154380
0.001450001.030351720.00149400
0.001400001.031578570.00144420
0.001350001.032896290.00139440
0.001340001.033171640.00138444
0.001335001.029580520.00137448
0.001330001.025962400.00136452
0.001320001.026189390.00135456
0.001310001.026419840.00134460
0.001300001.026653840.00133464
0.001290001.026891470.00132468
0.001280001.027132810.00131472
取引の履歴
時間 価格
DETH [C]
システムにログインしてください。
時間 価格 DETH
14:10:41 売る 0.00500000 2000.201204
23:36:49 買う 0.00550000 1825.65276881
15:34:00 買う 0.00549999 1720.19168894
15:34:00 買う 0.00500000 358.76177005
04:04:09 買う 0.00500000 2438.23539856
00:45:16 売る 0.00450000 2796.99716861
13:23:32 買う 0.00500000 2590.31842963
13:23:32 買う 0.00450000 185.00223031
19:59:24 買う 0.00450000 2449.22753855
19:59:24 買う 0.00400000 356.33483602
04:08:43 買う 0.00400000 2631.6891154
14:20:16 売る 0.00332700 2733.98046471
14:20:16 売る 0.00350000 1136.05009485
18:33:29 売る 0.00350000 1851.97385657
18:33:29 売る 0.00350000 2074.06184905
18:32:59 売る 0.00350000 4247.71178825
18:32:59 売る 0.00400000 57.15806864
07:31:15 売る 0.00400000 2627.13959537
07:31:15 売る 0.00450000 559.60890592
07:30:45 売る 0.00450000 2396.38884934
23:35:56 売る 0.00450000 193.92958029
23:35:56 売る 0.00500000 2130.09546293
19:17:45 売る 0.00500000 381.79028307
19:17:45 売る 0.00550000 2075.06728727
15:35:57 売る 0.00550001 1999.9963619
20:49:09 買う 0.00600000 1909.76884287
02:07:53 買う 0.00550000 2292.684932
05:00:17 買う 0.00500000 2846.29706666
05:00:17 買う 0.00499999 2400.59951191
20:57:29 買う 0.00499999 2041.69869339
20:57:29 買う 0.00450000 320.34927869
17:28:16 売る 0.00400000 7.09017349
17:28:16 売る 0.00400001 2749.9931207
17:18:56 買う 0.00450000 2401.93330203
17:18:56 買う 0.00450000 146.05826667
13:27:09 売る 0.00350000 2822.73734555
13:27:09 売る 0.00400000 44.48906178
20:11:34 売る 0.00400000 2722.28258072
21:21:13 買う 0.00450000 2469.20969583
21:21:13 買う 0.00370000 523.91854274
19:04:19 売る 0.00400000 454.51852122
19:04:19 売る 0.00450000 1757.67129485
09:57:25 売る 0.00450000 1088.62577181
09:57:25 売る 0.00500000 1276.74962482
08:21:05 売る 0.00500000 1015.93530718
08:21:05 売る 0.00550000 1593.28686428
18:18:22 売る 0.00550000 472.76305208
18:18:22 売る 0.00600000 1436.77257168
18:18:22 売る 0.00650000 200.06964153
10:34:26 売る 0.00650000 1514.53409385
チャット
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

送信する