잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • TALK / RUR
  • Last: 0.01559086
  • 24High: 0.01559086
  • 24Low: 0.01559086
  • 24V: 0 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.015590860
구매
0.02759618
잔금: 0.00000000 RUR
수량:
TALK
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 TALK RUR
0.027596181250.0000034.4952250
0.027596192933.0565659680.94118627
0.03528178861.3145818130.38871158
0.0399999825.00001250.99999999
0.0399999910.00000000.39999990
0.04000000160.53876816.42155072
0.0412709592.063525593.79954916
0.049249983754.22616833184.8955637
0.05000000169.505662498.47528312
0.064900005.384615380.34946153
0.070055662283.89826159.99999997
0.09000000214.1940548619.27746493
0.098000005.000000000.49000000
0.099000002.971672340.29419556
0.0999999922.070488522.20704863
0.10000000261.4172045826.14172045
0.110000004.071672350.44788395
0.1200000014.324450361.71893404
0.1300000021.68536992.81909808
0.130973622443.24010320.00000042
0.150000007.000000001.05000000
0.182315961653.45530987301.45129213
0.200000007.000000001.40000000
0.20000890264.5550555552.91336564
0.2000090020.175758274.03533323
0.24990000203.00000050.7297000
0.25000000107.00000026.7500000
0.289999990.345550000.10020949
0.30000000147.0488392244.11465176
0.310000003500.000001085.00000
0.350000006.960264902.43609271
0.35155016200.00000070.3100320
0.400000003.355481721.34219268
0.420000002.877492871.20854700
0.430000002.739467841.17797117
0.440000001313.04994351577.74197514
0.45340000139.1815016563.10489284
0.480000001000.00000480.000000
0.50000000163.9035170681.95175853
0.51550160200.000000103.100320
0.569999990.335550000.19126349
0.586649701000.00000586.649700
0.60000000166.6666666699.99999999
0.80000000377.02176173301.61740938
0.93515502200.000000187.031004
0.93900000100.00000093.9000000
0.94000000135.34966785127.22868777
1.00000000400.000000400.000000
1.05866490100.000000105.866490
1.058664971000.000001058.66497
판매
0.01000008
잔금: 0.00000000 TALK
수량:
TALK
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 TALK RUR
0.010000089.999930000.10000009
0.0100000711.109922280.11110000
0.0100000193.525327520.93525421
0.010000001023.0000010.2300000
0.00999999512.0005125.11999999
0.0081055413570.96504109.99999997
0.00700109142.834901420.99999999
0.0070010017.140408510.11999999
0.0070009915.854900520.11099999
0.0043355230446.17485131.99999998
0.00130011769.165685980.99999999
0.001300102192.815759912.85087976
0.00130009769.177518470.99999999
0.00130000153.846153840.19999999
0.00110000909.090909090.99999999
0.00100009999.910008090.99999999
0.00100002100.0000000.10000200
0.001000011389.996100031.39000999
0.000999995000.05000054.99999999
0.00060010249.958340270.14999999
0.000500091999.640064780.99999999
0.000500005000.000002.50000000
0.000130097686.985932810.99999999
0.000130001538.461538460.19999999
0.0001101090826.00009.99994260
0.000110099083.477155050.99999999
0.000110071000.000000.11007000
0.000110061362.892967470.14999999
0.0001000050000.00005.00000000
0.0000999950005.000500054.99999999
0.0000130976394.194041250.99999999
0.0000130015384.615384610.19999999
0.00000999500500.50050054.99999999
0.0000077964184.852374830.49999999
0.00000103970873.786407760.99999999
0.000001029803921.5686279810.0000000
0.0000010149504950.049.9999995
0.000000995050505.050505054.99999999
0.0000001127272727229.99999992
0.0000000955555555.555555565.00000000
0.000000011000000001.00000000
거래 내역서
시간 가격
TALK [C]
시스템에 들어가야 합니다.
시간 가격 TALK
15:30:54 SELL 0.00020307 971.47917215
15:30:54 SELL 0.00020409 979.95982165
15:29:24 BUY 0.00020500 253.48310157
15:29:24 BUY 0.00020500 721.555900
00:49:55 SELL 0.00020000 5923.50251059
00:49:55 SELL 0.00020000 21.49532748
00:49:37 SELL 0.00020000 6620.23225837
00:44:27 SELL 0.00020000 2390.78298645
00:44:02 SELL 0.00020000 1728.54835345
00:41:47 SELL 0.00020000 2273.27295112
00:40:22 SELL 0.00020000 1647.40318085
00:39:26 SELL 0.00020000 535.52550692
00:39:16 SELL 0.00020000 501.57692407
00:39:08 SELL 0.00020000 501.57692407
00:39:00 SELL 0.00020000 501.57692407
00:36:12 SELL 0.00020000 22487.52278127
00:35:58 SELL 0.00020000 504.9684095
00:35:49 SELL 0.00020000 504.9684095
00:35:38 SELL 0.00020000 504.9684095
00:35:20 SELL 0.00020000 504.9684095
00:35:10 SELL 0.00020000 504.9684095
00:35:01 SELL 0.00020000 504.9684095
00:34:51 SELL 0.00020000 504.9684095
00:34:41 SELL 0.00020000 504.9684095
00:34:31 SELL 0.00020000 504.9684095
00:34:19 SELL 0.00020000 504.9684095
00:34:09 SELL 0.00020000 504.9684095
00:33:59 SELL 0.00020000 504.9684095
00:33:48 SELL 0.00020000 504.9684095
00:33:38 SELL 0.00020000 504.9684095
00:33:30 SELL 0.00020000 504.9684095
00:33:21 SELL 0.00020000 504.9684095
00:33:11 SELL 0.00020000 504.9684095
00:33:02 SELL 0.00020000 504.9684095
00:32:53 SELL 0.00020000 504.9684095
00:32:44 SELL 0.00020000 504.9684095
00:32:35 SELL 0.00020000 504.9684095
00:32:26 SELL 0.00020000 504.9684095
00:32:15 SELL 0.00020000 504.9684095
00:32:05 SELL 0.00020000 504.9684095
00:31:54 SELL 0.00020000 504.9684095
00:31:44 SELL 0.00020000 504.9684095
00:31:32 SELL 0.00020000 504.9684095
00:31:23 SELL 0.00020000 504.9684095
00:31:13 SELL 0.00020000 504.9684095
00:30:23 SELL 0.00020000 504.9684095
00:30:15 SELL 0.00020000 504.9684095
00:30:03 SELL 0.00020000 504.9684095
00:29:55 SELL 0.00020000 504.9684095
00:29:43 SELL 0.00020000 504.9684095
채트
ENRUDECNAR

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

보내기