Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • RISE / WAVES
  • Last: 0.00500001
  • 24High: 0.00520003
  • 24Low: 0.00500001
  • 24V: 0.8 WAVES
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.00000
COMPRA
0.00520000
Saldo: 0.00000000 WAVES
Quantidade:
RISE
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço RISE WAVES
0.00520000146.9226800.76399793
0.0054000015.00000000.08100000
0.00587480451.495566942.65244615
0.00599999100.2000000.60119899
0.006000002020.1510012.1209060
0.006000010.100000000.00060000
0.0062302022.00000000.13706440
0.00685900600.0000004.11540000
0.006999990.200000000.00139999
0.007000000.151000000.00105700
0.007000010.100000000.00070000
0.00725000150.0000001.08750000
0.007500002.000000000.01500000
0.007777700.133124740.00103540
0.007999990.200000000.00159999
0.008000000.051000000.00040800
0.008000010.100000000.00080000
0.008999990.200000000.00179999
0.009000003.051000000.02745900
0.009000010.100000000.00090000
0.00999999600.2000006.00199399
0.0100000045.76986300.45769863
0.010000010.100000000.00100000
0.010030000.020000000.00020060
0.011000000.010000000.00011000
0.0110000190.00000000.99000090
0.012000000.010000000.00012000
0.0124800050.00000000.62400000
0.012500002.200000000.02750000
0.013000000.010000000.00013000
0.014500000.007000000.00010150
0.015000000.227000000.00340500
0.01515050400.0000006.06020000
0.01565187888.5044330613.90675588
0.016000000.007000000.00011200
0.016090000.060000000.00096540
0.017000000.007000000.00011900
0.018000000.007000000.00012600
0.019000000.007000000.00013300
0.01999999600.20000012.00399399
0.02000000100.1340002.00268000
0.020000010.100000000.00200000
0.021000000.007000000.00014700
0.022000000.007000000.00015400
0.023000000.007000000.00016100
0.0230200022.00000000.50644000
0.024000000.007000000.00016800
0.025000000.007000000.00017500
0.02600000124.4049443.23452854
0.027000000.007000000.00018900
VENDA
0.00460000
Saldo: 0.00000000 RISE
Quantidade:
RISE
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço RISE WAVES
0.004600003.000000000.01380000
0.0045000177.777604930.34999999
0.00400000100.0000000.40000000
0.0020541919.472395380.03999999
0.00117480746.600737060.87710654
0.000980001.500000000.00147000
0.000971108.416139600.00817291
0.000971002.000000000.00194200
0.0009700011.116381440.01078288
0.0009600011.130281250.01068507
0.0009500011.144494730.01058726
0.0009400010.857234040.01020579
0.0009300011.488247310.01068406
0.0009200011.507793470.01058716
0.0009100011.527747250.01049024
0.0009000012.545299990.01129076
0.000890130.366058890.00032583
0.000890120.540556320.00048115
0.0008900011.91134830.01060109
0.0008800012.223579530.01075674
0.000872361.292425120.00112745
0.0008700012.279517240.01068317
0.0008600011.287976730.00970765
0.000853501.029935540.00087904
0.0008500011.305905880.00961001
0.000841980.153614100.00012933
0.000840900.161493630.00013579
0.0008400011.32426190.00951237
0.000839120.215273140.00018063
0.000837990.156553180.00013118
0.000835900.166168200.00013889
0.0008300011.343060240.00941473
0.000820992.900449390.00238123
0.0008200011.731085360.00961948
0.0008100011.382222220.00921959
0.000800990.222836730.00017848
0.000800980.259344800.00020772
0.0008000011.40256250.00912205
0.000790912.466348840.00195065
0.000790100.262776860.00020761
0.0007900011.049645560.00872921
0.000789710.675488450.00053343
0.000783670.244899000.00019191
0.0007800011.06519230.00863084
0.00077000353.038645770.27183975
0.000760780.672770050.00051182
0.000760370.358378150.00027249
0.0007600024.282684190.01845483
0.000753820.778010640.00058647
0.0007500022.835613320.01712670
0.000748570.327023520.00024479
0.000742572.868187490.00212982
0.0007400011.131770270.00823750
0.0007300011.149630130.00813922
0.000726210.253590550.00018415
0.000726200.276149820.00020053
0.000725450.316961880.00022993
0.0007200012.472291660.00898004
0.000714290.621498260.00044392
0.000712870.188730060.00013453
0.0007100016.370887270.01162332
0.000702970.263723910.00018538
0.0007000013.54870000.00948409
0.0006900012.684710140.00875244
0.000683171.975145260.00134935
0.000682950.803894860.00054901
0.000681820.697046130.00047525
0.0006800012.163529410.00827119
0.0006700013.863462640.00928851
0.0006650011.037488720.00733992
0.0006600010.806424240.00713223
0.000657140.350000000.00022999
0.000651910.816186270.00053207
0.0006500010.540184610.00685111
0.000644480.276688180.00017831
0.0006400010.271328120.00657364
0.000636270.300328470.00019108
0.000636050.300432350.00019108
0.000635212.730955070.00173472
0.000633211.823391910.00115458
0.000630240.303566890.00019131
0.0006300010.276269840.00647404
0.000627270.350000000.00021954
0.0006200010.281370960.00637444
0.000615181.095614290.00067399
0.000610900.302684560.00018490
0.0006100010.286639340.00627484
0.000609092.186753960.00133192
0.000606450.303586440.00018410
0.0006000010.292066660.00617523
0.0005900010.297694910.00607563
0.000587590.303664110.00017842
0.000585891.591220170.00093227
0.0005800010.303517240.00597603
0.000575000.350000000.00020125
0.0005700010.309543850.00587643
0.000563570.343133940.00019337
0.0005600011.267678550.00630989
0.000559131.616725960.00090395
0.000559100.307172240.00017173
0.000557660.301240890.00016798
0.000556630.916784930.00051030
0.000552480.303576600.00016771
0.000550001010.322254540.55567723
0.0005400010.328962960.00557763
0.000537830.328096230.00017645
0.000535430.313747820.00016798
0.000530770.350000000.00018576
0.0005300010.335924520.00547803
0.0005200010.343153840.00537843
0.0005100010.350666660.00527883
0.0005000010.35848000.00517924
0.0004900010.366612240.00507963
0.000489660.301780820.00014776
0.0004800010.37506250.00498003
0.000476570.302515890.00014416
0.000475721.231480680.00058583
0.000472710.304943830.00014414
0.000471012.041591440.00096160
0.0004700010.782531910.00506778
0.000461000.309132320.00014250
0.0004600012.683434770.00583437
0.000457600.328081290.00015012
0.000453070.358818720.00016256
0.0004500010.402733330.00468122
0.000442480.358818470.00015876
0.0004400010.412795450.00458162
0.000436470.302288810.00013193
0.000434970.302664550.00013164
0.000434728.418384140.00365963
0.000434700.301472270.00013104
0.000434370.304325800.00013218
0.000433720.608410940.00026387
0.000433420.305038990.00013220
0.000433370.307174000.00013311
0.000432671.228742440.00053163
0.000430050.301267290.00012955
0.0004300010.423325580.00448202
0.000428790.301476240.00012926
0.000427952.836779950.00121399
0.000426760.307151560.00013107
0.000423000.343096920.00014512
0.0004200010.434357140.00438242
0.000419760.302482370.00012696
0.000418161.932250790.00080798
0.000416860.343088800.00014301
0.000416191.372353960.00057115
0.000413000.328062950.00013548
0.000411650.328069960.00013504
0.000410500.328112050.00013468
Histórico de transações
Tempo Preço
RISE [C]
Você deve entrar.
Tempo Preço RISE
00:43:06 BUY 0.01041300 0.01261536
00:43:06 BUY 0.01041300 0.02943582
14:56:35 BUY 0.00793000 0.02548852
14:56:35 BUY 0.00793000 0.02589672
08:40:30 SELL 0.00610000 0.02548852
08:40:30 SELL 0.00610000 0.02589672
08:40:29 SELL 0.00620000 36.12519989
02:59:46 SELL 0.00620000 6.91448554
01:28:28 SELL 0.00620000 0.87946902
01:28:28 SELL 0.00620001 0.20323784
20:11:43 SELL 0.00620001 2.57160009
17:00:39 SELL 0.00620001 0.67247797
18:27:31 SELL 0.00620001 3.00000000
10:52:35 SELL 0.00620001 0.00428649
10:52:35 SELL 0.00801000 0.01261536
10:52:33 SELL 0.00801000 0.02943582
10:52:31 SELL 0.01000000 0.04215900
18:54:47 BUY 0.01210000 29.98024629
13:12:58 SELL 0.01210000 0.01975371
12:24:39 BUY 0.01573000 0.01525619
12:24:34 BUY 0.01300000 0.03256000
12:24:34 BUY 0.01299994 58.31846498
17:05:29 BUY 0.01299910 153.85680547
15:17:08 BUY 0.01299999 6.56698167
15:17:08 BUY 0.01299400 76.95859627
15:17:08 BUY 0.01299400 76.95859627
15:17:08 BUY 0.01299400 76.95859627
15:17:07 BUY 0.01299400 76.95859627
15:17:07 BUY 0.01299400 0.00846544
15:17:07 BUY 0.01299400 0.00846544
15:17:07 BUY 0.01299400 0.00846544
15:17:07 BUY 0.01299400 0.00846544
15:17:07 BUY 0.01299400 0.00846544
15:17:07 BUY 0.01299390 0.00846544
15:17:07 BUY 0.01299390 0.00846544
15:17:07 BUY 0.01299390 0.00846544
15:17:07 BUY 0.01299390 0.00846544
15:17:07 BUY 0.01299390 0.00846544
15:17:07 BUY 0.01299390 0.00846544
15:17:07 BUY 0.01299390 0.00846544
15:17:07 BUY 0.01299390 0.00846544
15:17:07 BUY 0.01299390 0.00846544
15:17:07 BUY 0.01299378 0.00006912
15:17:07 BUY 0.01299377 44.41913583
14:35:29 BUY 0.01299378 0.00839632
01:04:29 SELL 0.01000000 0.03256000
01:04:19 SELL 0.01210000 0.00826447
01:04:19 SELL 0.01210000 0.01525619
12:29:36 BUY 0.01799994 55.55574074
12:29:32 BUY 0.01799994 111.11148148
Bate-papo
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Submeter