Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SPR / DOGE
  • Last: 0.03000000
  • 24High: 0.03000000
  • 24Low: 0.03000000
  • 24V: 0 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.00360
COMPRA
0.04869999
Saldo: 0.00000000 DOGE
Quantidade:
SPR
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço SPR DOGE
0.048699990.095900000.00467032
0.048700001.000000000.04870000
0.050462998.568893060.43241196
0.051256602.713307000.13907489
0.0602675433.18536002.00000001
0.06998999270.00000018.8972973
0.0699900019.062731551.33420058
0.090263203.391633700.30613971
0.099943988.000000000.79955184
0.099944008.720394350.87155109
0.1126741035.50062004.00000040
0.150000000.400000000.06000000
0.178999991.396746900.25001768
0.179300002.500000000.44825000
0.200000000.300000000.06000000
0.250000002.000000000.50000000
0.290131600.678258900.19678433
0.293000001.200000000.35160000
0.492800002.800000001.37984000
0.493000001.000000000.49300000
0.814784804.027317933.28139743
0.9045420010.105531869.14087799
1.100000002.090909092.29999999
1.500000001.200000001.80000000
2.000000000.800000001.60000000
2.499990460.394429520.98607003
2.904600000.344281480.99999998
3.200000000.306249990.97999996
4.000000000.250000001.00000000
5.000000000.200000001.00000000
5.100000001.000000005.10000000
6.004000000.166555620.99999994
6.904600000.217246471.49999997
10.00000000.130000001.30000000
10.10000001.0000000010.1000000
12.00000000.100000001.20000000
15.00000000.500000007.50000000
20.00000000.400000008.00000000
22.00400000.100000002.20040000
30.00000000.100000003.00000000
40.00000000.100000004.00000000
50.00000000.100000005.00000000
50.10000001.0000000050.1000000
65.00000000.100000006.50000000
79.00000000.100000007.90000000
99.00000000.100000009.90000000
100.1000001.00000000100.100000
150.0000000.4000000060.0000000
200.0000000.3000000060.0000000
500.1000001.00000000500.100000
VENDA
0.02600001
Saldo: 0.00000000 SPR
Quantidade:
SPR
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço SPR DOGE
0.026000011.538460930.03999999
0.0260000013.461538460.34999999
0.021000005.000000000.10500000
0.0200000020.00000000.40000000
0.0172021398.82497001.69999998
0.0150000026.666666660.39999999
0.00920114221.7116602.04000002
0.005000000.055000000.00027500
0.004000000.055000000.00022000
0.003000000.055000000.00016500
0.002500088.000000000.02000064
0.002500004.288484520.01072121
0.002000005.289034540.01057806
0.0016751854.035872660.09051981
0.00167509179.09485460.29999999
0.001033209.924747400.01025424
0.0006644915.375840220.01021709
0.00010248280.0000000.02869440
0.00010239103.732835230.01062120
0.00010238280.0000000.02866640
0.000100001.000000000.00010000
0.00001029996.020894070.01024905
0.000010281800.000000.01850400
0.000010001010.000000.01010000
0.000001099318.803669720.01015749
0.000001088000.000000.00864000
0.0000010213172.808335190.01343626
0.0000010010100.00000.01010000
0.000000186055.555555550.00108999
0.00000016625.0561000.00010000
0.000000157472.833333330.00112092
0.0000001212325.681092520.00147908
0.00000010101000.0000.01010000
0.0000000683333.333333330.00499999
0.00000004154916.5900.00619666
0.0000000320000.00000.00060000
0.00000002280554.66590.00561109
0.000000012119999.999999990.02119999
Histórico de transações
Tempo Preço
SPR [C]
Você deve entrar.
Tempo Preço SPR
11:51:07 BUY 0.00281393 10661.24602
01:26:38 BUY 0.00253317 3525.77015209
18:08:42 BUY 0.00253317 4369.47572791
08:02:16 SELL 0.00202000 14107.64459064
13:07:18 SELL 0.00280000 5406.10449642
13:07:18 SELL 0.00300000 5000.00000
08:12:36 SELL 0.00360000 10.01251615
05:28:24 BUY 0.00421270 2428.44072612
14:14:34 SELL 0.00360000 4989.98748385
14:14:34 SELL 0.00417716 6.25806331
04:52:51 SELL 0.00417716 3105.90426669
04:52:51 SELL 0.00496225 16.86932416
14:37:16 SELL 0.00496225 2561.48931213
12:22:22 SELL 0.00496225 1049.02813371
12:22:22 SELL 0.00568973 1398.38317132
17:48:01 SELL 0.00568973 1765.21158868
17:04:32 SELL 0.00570000 1892.90555438
10:33:03 SELL 0.00652891 2756.96862
10:33:03 SELL 0.00745183 1152.1056768
12:20:32 SELL 0.00745183 1263.4083632
12:20:32 SELL 0.00745184 126.1454868
14:12:29 SELL 0.00745184 1350.00000
19:07:22 BUY 0.00832578 2765.67622
19:07:22 BUY 0.00832000 1302.02000
09:26:45 BUY 0.00823716 1401.2253635
09:26:45 BUY 0.00752891 4000.00000
23:36:06 SELL 0.00355850 1649.58098449
23:36:06 SELL 0.00434415 1807.16399591
12:25:48 SELL 0.00434415 1645.75544409
12:25:48 SELL 0.00511003 1218.54581063
20:59:39 SELL 0.00511003 1325.47056937
20:59:39 SELL 0.00598577 744.26454701
12:03:42 SELL 0.00598577 1614.67780299
12:03:42 SELL 0.00598578 131.06854817
11:04:27 SELL 0.00598578 1706.62010503
17:55:15 BUY 0.00974426 646.75657755
17:55:15 BUY 0.00884295 522.5575359
01:34:05 BUY 0.00884295 1258.55431784
03:27:35 BUY 0.00884295 1028.13441626
03:27:35 BUY 0.00812632 223.40796009
20:26:59 BUY 0.00812632 1459.23489845
07:07:16 BUY 0.00812632 1435.72158146
05:51:27 BUY 0.00812631 1473.73161988
00:44:01 SELL 0.00340010 3000.00000
00:44:01 SELL 0.00418800 7514.32664517
00:44:01 SELL 0.00500000 6414.12610
00:44:00 SELL 0.00680107 3122.49690
00:44:00 SELL 0.00740568 1485.34638
00:44:00 SELL 0.00769099 1814.96250
17:42:21 BUY 0.01050000 4.75349915
Bate-papo
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Submeter