余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • VTL / RUR
  • Last: 8677.00000000
  • 24High: 8900.00000000
  • 24Low: 8203.00000001
  • 24V: 13.45 VTL
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:00850090009500100000123
买
8765.90200000
手续费: 0.00000000 RUR
数量:
VTL
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 VTL RUR
8765.902000.0038274333.55087629
8766.800000.000319362.79976524
8776.900000.000311852.73707626
8787.000000.000250432.20052841
8787.431475570.000198191.74158104
8797.100000.000325932.86723880
8798.000000.09070624798.03349952
8800.000001.2121195810666.652304
8800.000000010.0101964789.7289360
8810.000000010.0101961889.8283458
8817.300000.000304522.68504419
8820.000000010.0101958789.9275734
8823.999000.01134027100.06653113
8824.000000.01139373100.53827352
8827.400000.000247402.18389876
8831.000000.0100984489.17932364
8841.000000.0100982889.27889348
8845.000000.000214721.89919840
8851.000000.0100981289.37846012
8856.000000.000256872.27484072
8857.70001010.0025299222.4092724
8861.000000.0101338189.79569041
8865.000000.000295882.62297620
8871.000000.0101965690.45368376
8881.000000.0101962590.55289625
8888.50500180.000203461.80845522
8891.000000.0101959390.65201363
8898.9999990.06634228590.37994965
8899.000000.143752081279.24975992
8900.000000.000100000.89000000
8901.000000.0100000089.0100000
8907.000000.000223621.99178334
8911.000000.0100000089.1100000
8913.42355810.000184271.64247655
8913.642701370.000801297.14241276
8913.890692370.000935838.34188632
8913.986504440.000920248.20300694
8913.986504450.000738646.58422699
8914.587041080.000930978.29921309
8915.000000.000107920.96210680
8916.905595390.000390003.47759318
8918.18490460.000118931.06063973
8918.25791290.000128061.14207210
8918.328880380.000175241.56284795
8919.438388140.000182301.62601361
8920.000000.000236212.10699320
8921.000000.0100000089.2100000
8921.455741570.000919478.20301091
8922.846704010.000919328.20295143
8923.408846320.000949978.47697070
卖
8677.00000000
余额: 0.00000000 VTL
数量:
VTL
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 VTL RUR
8677.000000.04621355400.99497335
8670.000000.0107011892.7792306
8660.000000.0106305292.0603032
8659.680638720.0016032013.88319999
8650.000000.0114063898.6651870
8640.000000.0108029493.3374016
8630.000000.0106672492.0582812
8620.000000.0111480196.0958462
8610.000000.0109326694.1302026
8600.000000.01480251127.301586
8599.307464120.03914782336.64414073
8590.000000.0106581691.5535944
8589.108910890.0020974118.01488292
8580.000000.0105654890.6518184
8570.000000.0106828391.5518531
8566.000000.139969061198.97496796
8560.000000.0105574890.3720288
8550.000000.0104545089.3859750
8540.000000.0103894388.7257322
8530.000000.0116270699.1788218
8520.000000.0108389492.3477688
8510.000000.0108670592.4785955
8500.000000.04410521374.894285
8490.000000.0107184590.9996405
8480.000000.0109745993.0645232
8470.000000.0108529091.9240630
8460.000000.0108533891.8195948
8451.000000.138769781172.74341078
8450.000000.0108985692.0928320
8440.000000.0108019791.1686268
8430.000000.0105356388.8153609
8420.000000.0108398191.2712002
8410.000000.0106821889.8371338
8403.384768530.000197621.66067689
8402.000000.185215661556.18197532
8400.000000.01396208117.281472
8390.000000.0103649086.9615110
8380.000000.0103194786.4771586
8370.000000.0106797389.3893401
8360.200000.000197621.65214272
8360.000000.0106157188.7473356
8350.000000.0104748187.4646635
8340.000000.0119738899.8621592
8330.000000.0107400589.4646165
8320.000000.0116212096.6883840
8312.406403690.000152011.26356889
8310.000000030.000291922.42585520
8310.000000.0119022198.9073651
8302.000000.165825161376.68047832
8300.000000030.000347882.88740400
8300.000000.01475986122.506838
8292.279000.0025149120.85433537
8290.000000.0109186990.5159401
8280.000000030.000215971.78823160
8280.000000.01482396122.7423888
8270.000000030.000205331.69807910
8270.000000.01333656110.2933512
8260.000000030.000149111.23164860
8260.000000.01317866108.8557316
8250.000000.01894349156.2837925
8240.000000010.000188911.55661840
8240.000000.0105805887.1839792
8230.000000.0105816287.0867326
8220.000000010.000279312.29592820
8220.000000.0114274793.9338034
8210.000000010.000199631.63896230
8210.000000.01292853106.1432313
8203.000000010.0121663399.80040499
8203.000000.190807701565.1955631
8202.000000.260139312133.66262062
8200.000000.0108265388.7775460
8190.000000.0121768299.7281558
8180.000000010.000205501.68099000
8180.000000.0102475183.8246318
8171.000000980.000122380.99996698
8171.000000010.0122139899.80043058
8171.000002.3234574618984.97090566
8170.000000010.000111010.90695170
8170.000000.0109284089.2850280
8160.000000010.000162281.32420480
8160.000000.0111149490.6979104
8150.000000.01557990126.976185
8140.000000.0109400989.0523326
8130.000000010.000170531.38640890
8130.000000.0111258290.4529166
8120.000000010.000159101.29189200
8120.000000.0101661682.5492192
8110.000000010.000146991.19208890
8110.000000.0101664682.4499906
8103.384768530.000236381.91547809
8102.000000010.0123179999.80035498
8102.000000.174774491416.02291798
8100.000000010.000347372.81369700
8100.000000.0114807092.9936700
8090.000000010.000294312.38096790
8090.000000.0101670782.2515963
8080.000000010.000147531.19204240
8080.000000.0101673882.1524304
8070.000000010.000236661.90984620
8070.000000.0111564290.0323094
8064.471028440.000247201.99353723
8060.000000010.000207261.67051560
8060.000000.0101680081.9540800
8051.000000.04288547345.27091897
8050.000000.01547906124.606433
8040.000000010.000349272.80813080
8040.000000.0115078892.5233552
8030.000000.0105064984.3671147
8020.000000.0103065682.6586112
8013.000000.10000000801.300000
8012.000000010.0124563699.80035632
8012.000000.157214101259.5993692
8010.000000.0112193789.8671537
8001.000000.229849821839.02840982
8000.408000.611246264890.21946847
8000.000002.5152905320122.32424
7992.433972020.000390003.11704924
7990.000000.0104081683.1611984
7980.000000.0113414890.5050104
7970.000000.0102249681.4929312
7965.000000.000233411.85911065
7960.000000.0104505183.1860596
7950.000000.01528675121.5296625
7940.000000.0103940082.5283600
7930.000020.150524731193.66111191
7930.000000.0104170882.6074444
7920.000000.0114205390.4505976
7910.000000.0103817382.1194843
7901.000000.500000003950.50000
7900.000000.0105438783.2965730
7895.000000.000267652.11309675
7890.000000.0114060689.9938134
7880.000000.0104521482.3628632
7870.000000.0104321582.1010205
7860.000000.0114487989.9874894
7850.000020.139716041096.77091679
7850.000000.01433289112.5131865
7845.000000.000247141.93881330
7840.000000.0100871279.0830208
7835.500000.12418609973.06010819
7834.951447910.000390003.05563106
7830.000000.0114568789.7072921
7820.000000.0103340280.8120364
7810.000000.0104450781.5759967
7803.384768530.000206671.61272553
7802.000000.220435231719.83566446
7800.999999580.000287242.24075923
7800.000000.0122418495.4863520
7790.476190490.000219971.71367104
7790.000000.0104259881.2183842
交易历史
时间 价格
VTL [C]
需要登录.
时间 价格 VTL
12:43:28 BUY 0.00003501 8262.66162202
12:42:42 SELL 0.00003501 2856.32960
22:19:46 BUY 0.00004974 937.53868107
22:19:31 BUY 0.00004973 453.05013333
15:40:48 SELL 0.00003321 11118.99112195
15:40:48 SELL 0.00003322 3010.23780
15:40:48 SELL 0.00003401 2940.31460
15:40:48 SELL 0.00003501 2856.32960
23:12:06 SELL 0.00003320 9131.9061855
15:17:11 SELL 0.00003400 2941.17940
15:17:11 SELL 0.00003500 2857.14570
15:17:11 SELL 0.00003601 2170.52907139
15:00:00 SELL 0.00003601 606.48002861
15:00:00 SELL 0.00003701 2321.47702961
14:58:12 SELL 0.00003701 380.49807039
14:58:12 SELL 0.00003801 2364.09940062
14:57:29 SELL 0.00003801 266.78979938
14:57:29 SELL 0.00003901 2398.01780031
14:57:07 SELL 0.00003901 165.42999969
14:57:07 SELL 0.00004001 2499.37760
10:32:20 SELL 0.00003600 2777.78050
10:32:19 SELL 0.00003700 1012.76916757
03:23:32 SELL 0.00003700 1689.9338054
03:23:32 SELL 0.00003700 1171.62154476
02:16:38 SELL 0.00003700 1531.08385524
02:16:38 SELL 0.00003706 1330.47149492
02:15:59 SELL 0.00003706 2886.39448711
02:14:46 SELL 0.00003706 2886.39448711
02:12:54 SELL 0.00003706 2871.68624707
02:11:57 SELL 0.00003706 2871.68624707
02:11:36 SELL 0.00003706 2871.68624707
02:09:52 SELL 0.00003706 2871.68624707
02:09:31 SELL 0.00003706 2871.68624707
02:09:12 SELL 0.00003706 2871.68624707
02:08:18 SELL 0.00003706 2871.68624707
02:00:10 SELL 0.00003706 16305.19045821
01:58:05 SELL 0.00003706 2853.0948581
01:55:12 SELL 0.00003706 2857.10816844
01:54:30 SELL 0.00003706 159.50636844
01:54:29 SELL 0.00003707 2697.60180
06:48:21 SELL 0.00003706 2908.78225071
06:48:03 SELL 0.00003706 2908.78225071
06:47:44 SELL 0.00003706 2908.78225071
06:47:27 SELL 0.00003706 2908.78225071
06:47:08 SELL 0.00003706 2908.78225071
06:46:48 SELL 0.00003706 2908.78225071
06:46:31 SELL 0.00003706 2908.78225071
06:46:13 SELL 0.00003706 2908.78225071
06:45:56 SELL 0.00003706 2908.78225071
06:45:37 SELL 0.00003706 2908.78225071
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送