余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • ZMC / RUR
  • Last: 99.58661079
  • 24High: 99.58661079
  • 24Low: 99.58661079
  • 24V: 11 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.049998870
99.59698591
手续费: 0.00000000 RUR
数量:
ZMC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZMC RUR
99.596985910.4046138540.29831991
153.179000070.029356864.49685445
164.878817080.048014507.91657396
199.0000000.010000001.99000000
242.9994000.001475490.35854318
242.9995000.61200000148.715694
243.0000000.001651870.40140441
243.989988880.69382651169.28672245
244.0000001.00000000244.000000
256.8500000.004000001.02740000
256.8541700.004195011.07750581
289.0000000.005000001.44500000
370.0000000.000825420.30540540
380.0000000.001000000.38000000
390.0000000.001000000.39000000
395.9998200.000500000.19799991
395.9998300.000500000.19799991
395.9998500.000500000.19799992
395.9998600.000500000.19799993
395.9998700.50000000197.999935
395.9998800.005000001.97999940
395.9998900.005000001.97999945
395.9999000.50000000197.999950
395.9999100.005000001.97999955
395.9999200.005000001.97999960
396.0000000.36258156143.58229776
397.0000000.0510000020.2470000
398.0000000.002000000.79600000
399.0000000.010000003.99000000
400.0000000.001000000.40000000
410.0000000.001000000.41000000
420.0000000.001000000.42000000
430.0000000.001000000.43000000
440.0000000.000935060.41142640
450.0000000.001000000.45000000
460.0000000.001000000.46000000
469.9700000.001000000.46997000
469.9800000.001000000.46998000
469.9900000.50000000234.995000
470.0000000.002000000.94000000
479.9700000.001000000.47997000
479.9800000.001000000.47998000
479.9900000.50000000239.995000
480.0000000.001900000.91200000
488.6300000.001000000.48863000
488.6400000.001000000.48864000
488.6500000.001000000.48865000
488.6600000.47000000229.670200
488.6700000.001000000.48867000
488.6800000.001000000.48868000
91.40000000
余额: 0.00000000 ZMC
数量:
ZMC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZMC RUR
91.40000000.001114770.10188997
85.695390292.26115743193.77076847
76.90000000.001403360.10791838
75.90000000.001437410.10909941
71.30000000.001464950.10445093
71.20000000.001467000.10445040
70.10000000.001507670.10568766
70.00000000.001586510.11105570
61.20000000.001688230.10331967
61.10000000.001691000.10332010
61.00000000.001677870.10235007
45.00000000.005164590.23240655
42.00000000.005928660.24900372
41.42100000.048284681.99999973
41.420000020.002414300.10000030
41.42000000.020980520.86901313
40.789054980.245163809.99999971
40.756580320.136782225.57477553
38.444128050.200000007.68882561
33.000000041.0000000033.00000004
33.00000000.014057190.46388727
32.00000000.003125000.10000000
30.00000000.066666661.99999980
19.00000001.0000000019.0000000
15.00000000.139999992.09999985
7.000000001.142857147.99999998
3.000000001.333333333.99999999
2.2000300075.45453925166.00224998
1.100000001.909090902.09999999
1.0000000011.000000011.0000000
0.121002869.090704211.10000120
0.100000999.999901000.99999999
0.1000000020.00000002.00000000
0.0200009949.997525120.99999999
0.0200000554.017923431.08036116
0.02000001100.0000002.00000100
0.0100109999.890220640.99999999
0.0100100010000.0000100.100000
0.01000000231.0000002.31000000
0.001000002000.000002.00000000
0.000940221000.000000.94022000
0.000100021000.000000.10002000
0.0001000020000.00002.00000000
0.00001000200000.0002.00000000
0.00000201100000.0000.20100000
0.000001002000000.002.00000000
0.0000001020000000.02.00000000
0.00000001227237089.712740412.27237089
交易历史
时间 价格
ZMC [C]
需要登录.
时间 价格 ZMC
15:45:36 BUY 0.07987500 1.25200000
22:24:18 BUY 0.07100000 20.07880544
23:20:53 BUY 0.07100000 12.06073353
23:20:15 BUY 0.07100000 13.38718208
23:19:43 BUY 0.07100000 13.3737815
23:15:59 BUY 0.07100000 1.40846000
21:50:41 SELL 0.07100000 7.21228618
21:50:41 SELL 0.07101000 20.15223207
21:50:41 SELL 0.07102000 10.0000000
21:50:40 SELL 0.07200000 22.9444443
21:50:40 SELL 0.07300000 43.92613651
21:24:52 SELL 0.07300000 2.27934280
21:24:52 SELL 0.07300001 1.36986419
14:38:35 SELL 0.08300002 1.20064433
14:38:35 SELL 0.08300002 0.88310750
09:01:56 SELL 0.08300002 5.79407143
09:01:55 SELL 0.08302000 1.44567574
09:01:55 SELL 0.08302000 8.71269776
12:10:26 SELL 0.08302000 1.28730224
12:09:22 BUY 0.12000000 1.00000000
08:34:15 BUY 0.13000000 1.00000000
23:14:45 SELL 0.08301000 17.04528801
23:14:45 SELL 0.08301000 10.0000000
05:03:39 BUY 0.10376250 27.04528801
01:58:22 SELL 0.08300001 74.44770512
01:58:22 SELL 0.08300001 12.04819131
01:58:22 SELL 0.08300002 27.04528801
01:58:22 SELL 0.08301000 10.0000000
01:58:22 SELL 0.08301000 10.0000000
05:09:32 BUY 0.08301000 530.84072902
05:09:09 SELL 0.08301000 10.0000000
08:27:00 BUY 0.15000000 1.04412191
20:51:59 BUY 0.08300001 440.24352857
20:51:38 BUY 0.08300001 1535.66008889
20:49:07 SELL 0.08300001 24.09638262
20:40:22 BUY 0.14600000 2.32971651
20:40:13 BUY 0.14600000 2592.46130815
20:40:13 BUY 0.14000000 1.00000000
20:40:13 BUY 0.13556774 24.61775931
20:40:13 BUY 0.13000000 1.00000000
20:40:13 BUY 0.12000000 1.00000000
20:40:13 BUY 0.11000000 1.00000000
17:57:40 BUY 0.10000000 1.51042354
17:55:38 BUY 0.09900000 10.0000000
17:53:22 BUY 0.09800000 9.88492072
17:50:58 BUY 0.09700000 8.72889059
17:48:49 BUY 0.09600000 5.31060869
17:46:50 BUY 0.09500000 1.38480628
17:44:41 BUY 0.09499990 17.3831037
12:40:09 SELL 0.07100000 2.78771382
聊天室

wangmin198899 L1: How to cancel a past order?

AlexeChe: wangmin198899, just cancel it

mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛

mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?

prokip1: doge

alexdorokhov L0: dash

Natalis17 L0: мандобро, чат с рецептами?)))

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理

18820340190 L0: 哪位大神能够帮帮我?

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪?

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

Ammar123a L0: Thank you

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: ))

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

prokip1: zec

mandobro: 专注于你能够控制的事情