Guthaben
Währung Betrag
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Markt
Währung Preis Änd. Um. fullname
  • UGASerc20 / ETH
  • Last: 29.48672333
  • 24High: 29.50000000
  • 24Low: 27.39417902
  • 24V: 46024.69 ETH
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.000053260
KAUFEN
29.06092613
Guthaben: 0.00000000 ETH
Betrag:
UGAS(e)
Preis:
ETH
Gesamt:
ETH
Prov. (0.2%):
ETH
Gesamt+Prov.:
ETH
Verkaufsaufträge
Preis UGAS(e) ETH
29.0609261310.27608188298.63245642
29.060926144.20218205122.11930218
29.48672333131.69568513883.27423029
29.500000046.379457371368.19399241
29.78975910.072000002.14486265
29.8000000100.0000002980.00000
29.81354600.098494212.93646166
29.86009807.39020645220.67228883
29.8600980199.00000002956.14970299
29.97258804.00000000119.890352
29.999999999.44444441283.3333322
30.0000000152.11313354563.394005
30.0610000200.0000006012.20000
30.087656690.072000002.16631128
30.23450001.1725500035.45146297
30.388533260.072000002.18797439
30.500000035.00000001067.50000
30.692418590.222000006.81371692
30.999342780.072000002.23195268
31.000000045.00481661395.1493146
31.23000000.166071165.18640232
31.309336210.072000002.25427220
31.622429570.072000002.27681492
31.914152947.12177731227.28549027
31.938653860.072000002.29958307
32.00000005.24023304167.68745728
32.25804040.072000002.32257890
32.52000000.007776500.25289178
32.580620810.072000002.34580469
32.649990061.247058981999.71586322
32.906427020.222000007.30522679
32.989999020.0000000659.799980
32.999999993.64235033120.19756085
33.00000003693.1302555121873.2984315
33.017635110.003042030.10044063
33.019370970.003053400.10082134
33.05338201.0000000033.0533820
33.0972033614.42003945477.26297813
33.123097250.003032340.10044049
33.235491290.072000002.39295537
33.281546090.003017910.10044071
33.3300000150.0000004999.50000
33.386074850.003036570.10137915
33.56784620.072000002.41688492
33.609136780.002988480.10044023
33.903524660.072000002.44105377
34.00000000.004569820.15537388
34.242559910.072000002.46546431
34.3048419950.00000001715.2420995
34.500000083.338163862875.16665317
VERKAUFEN
28.44426333
Guthaben: 0.00000000 UGAS(e)
Betrag:
UGAS(e)
Preis:
ETH
Gesamt:
ETH
Prov. (0.2%):
ETH
Gesamt-Prov.:
ETH
Kaufaufträge
Preis UGAS(e) ETH
28.444263336.01372601171.05600622
28.444256640.9900092828.16007803
28.160083857.63570133215.0219897
28.146813330.5310000014.94595787
28.095604130.9994213628.07934688
28.079214680.9539473126.78609131
28.009323330.117584153.29345247
28.00919170.003587140.10047289
28.000000010.005001080.14003024
28.000000030.94739093866.52694604
27.80000000.140000003.89200000
27.70000000.7000000019.3900000
27.590078490.009929010.27394216
27.587710590.7025995219.38311221
27.440510514.26562949117.05105085
27.39000002.5876943470.87694797
27.382134080.068185081.86705300
27.380000014.0000000383.320000
27.269003330.9777473726.66219628
27.17056620.3804812710.33789153
27.150000020.0000000543.000000
27.000000010.005128800.13847760
26.90000008.21443323220.96825388
26.610010011.0458083827.82897146
26.12931002.1205355455.40813049
26.12807001.0679968327.90469593
26.12806341.0679974027.90470377
26.000000023.8384768999.80039921
26.000000010.006259200.16273920
26.000000047.122638621225.18860412
25.91814731.0321100026.7503790
25.900013331.0000000025.90001333
25.73000015.00000000128.6500005
25.659393360.072000001.84747632
25.580000013.9015011499.8003992
25.5800000324.91368178311.29197788
25.50000006.16495913157.20645781
25.405339960.072000001.82918447
25.339503343.0000000076.01851002
25.31000004.00000000101.240000
25.2600000910.09501184254.99999998
25.2600000105.0000002652.30000
25.180603336.24553865157.26643132
25.153801940.072000001.81107373
25.12931000.5488981813.79343252
25.128083332.0000000050.25616666
25.097346770.5284302013.26219597
25.000000010.012131650.30329125
25.00000001.0100000025.2500000
24.920563330.5000000012.46028166
24.90475440.072000001.79314231
24.82500005.00000000124.125000
24.768713343.0000000074.30614002
24.731153345.00000000123.6557667
24.658172670.072000001.77538843
24.53000005.18000000127.065400
24.526185332.0000000049.05237066
24.50990010.004723060.11576172
24.420123421.7072294941.69075485
24.414032350.072000001.75781032
24.35012340.201276234.90110103
24.261663332.0700000050.22164309
24.240000010.016306490.39526931
24.24000000.005005000.12132120
24.23000000.005005000.12127115
24.22000000.005005000.12122110
24.172309250.072000001.74040626
24.15000001.0000000024.1500000
24.089292992.7141199965.38123164
24.010613724.0000000096.04245488
24.000000014.1583499799.80039932
24.0000000114.418443742746.04264976
23.932979460.072000001.72317452
23.838563345.00000000119.1928167
23.81938001.9350558046.09182942
23.696019270.072000001.70611338
23.5486000910.82866917254.99999979
23.548600051.68543771217.11969822
23.526185332.0000000047.05237066
23.50000001.0000000023.5000000
23.461405210.072000001.68922117
23.229114070.072000001.67249621
23.137633331.1952095827.65432101
23.00000001222.3755839128114.63842993
22.999122840.072000001.65593684
22.83638001.0000000022.8363800
22.821000021.90964462499.99999987
22.800000011.31385695257.95593846
22.771408760.072000001.63954143
22.580000014.4198582499.8003991
22.545949260.072000001.62330834
22.40000001.0000000022.4000000
22.322722040.072000001.60723598
22.30000008.18366263182.49567664
22.240000019.66785670215.0131331
22.101704990.072000001.59132275
22.04000001.0292928122.68561353
22.010613724.0000000088.04245488
22.01000000.454338939.99999984
22.000000010.004545460.10000012
22.000000024.56596473540.45122406
21.90000001.0000000021.9000000
21.882876230.072000001.57556708
21.82000003.2500000070.9150000
21.666214090.072000001.55996741
21.6333000210.443794664552.59374301
21.60000003.3494137172.34733613
21.5555555511.82989691254.99999999
21.50100000.232547324.99999992
21.451697120.072000001.54452219
21.41000005.15000000110.261500
21.400000026.80843919573.70059866
21.30001000.8681371218.49132933
21.30000001.1308329224.08674119
21.29020002.3741360350.5458309
21.28260002.1957451046.73116466
21.239304080.072000001.52922989
21.16090002.2448086347.50217093
21.15200002.2766499348.15569931
21.029013940.072000001.51408900
21.000000011.26165532236.49476172
20.90000001.0000000020.9000000
20.83000000.7078013114.74350128
20.820805880.072000001.49909802
20.63211000.129087222.66334172
20.614659290.072000001.48425546
20.53277703.0000000061.5983310
20.50000000.243902434.99999981
20.410553750.072000001.46955987
20.3700000912.51840937254.99999999
20.208469060.072000001.45500977
20.13000002.0000000040.2600000
20.10000000.121664082.44544800
20.0770493724.0000000481.84918488
20.008385210.072000001.44060373
20.000000014.9900199699.80039924
20.000000055.901228271118.0245654
19.810282382.0720000041.04690509
19.700000011.83403929233.13057401
19.633000015.0832984999.8003993
19.6330000244.727663384804.73821513
19.614140970.072000001.41221814
19.6000000298.38100265848.26765096
19.550000010.11388652197.72648146
19.419941560.072000001.39823579
19.402810980.051538920.99999992
19.227664910.072000001.38439187
19.037291990.072000001.37068502
19.00010001.0000000019.0001000
19.0000000102.541425771948.28708963
Verlauf der Transaktionen
Uhrzeit Preis
UGAS(e) [C]
Anmeldung erforderlich.
Uhrzeit Preis UGAS(e)
03:11:04 SELL 0.00005326 9.28895982
03:11:03 SELL 0.00005327 9.38614440
06:12:01 BUY 0.00013091 0.30702935
06:12:01 BUY 0.00013091 0.79328318
18:04:15 BUY 0.00009625 3.34230240
13:53:11 SELL 0.00016218 1.54544898
13:53:11 BUY 0.00011341 0.52245755
13:44:43 BUY 0.00011341 1.28545541
13:40:56 BUY 0.00011341 1.06189795
16:38:17 BUY 0.00031000 0.00067777
16:38:17 BUY 0.00030980 1.00646769
16:37:17 BUY 0.00021752 4.26373000
23:04:42 BUY 0.00024002 2.09475515
23:04:42 BUY 0.00023000 0.47826086
23:04:42 BUY 0.00022000 0.47826086
23:04:25 BUY 0.00021000 0.47826086
23:04:25 BUY 0.00020000 0.55000000
23:04:25 BUY 0.00019000 0.57894736
23:04:25 BUY 0.00018000 0.57894736
23:04:25 BUY 0.00017000 0.64705882
02:23:07 BUY 0.00016000 0.64705882
15:06:02 SELL 0.00015000 1.28360737
15:06:01 SELL 0.00015000 1.28360737
00:45:17 BUY 0.00019778 0.54796970
09:54:21 SELL 0.00022215 1.00000000
22:56:39 BUY 0.00031000 0.32793548
22:56:08 BUY 0.00030000 0.00077011
21:46:05 BUY 0.00030000 0.36589655
21:46:05 BUY 0.00029000 0.00077011
10:20:01 BUY 0.00029000 0.36589655
08:55:52 BUY 0.00028000 0.36666666
08:55:52 BUY 0.00027000 0.05323297
11:12:51 BUY 0.00027000 0.35417443
11:12:51 BUY 0.00026000 0.24237371
09:00:47 BUY 0.00026000 0.16503369
09:00:47 BUY 0.00025000 0.40740740
09:00:47 BUY 0.00024000 0.00137627
04:34:00 BUY 0.00024000 0.45695706
04:34:00 BUY 0.00023000 0.00046377
13:24:32 BUY 0.00023000 0.45786956
11:37:07 BUY 0.00022000 0.26680071
11:37:07 BUY 0.00022000 0.21065383
03:07:39 BUY 0.00022000 0.24767950
03:07:39 BUY 0.00021000 0.36923138
09:29:19 BUY 0.00021000 0.15457814
09:29:19 BUY 0.00020998 0.40658852
09:29:00 BUY 0.00020998 1.03694621
09:29:00 BUY 0.00020000 0.08553688
11:57:59 BUY 0.00019000 0.24411753
05:26:08 BUY 0.00019000 0.33482983
Chat
ENRUDECNAR

DietmarBroicher: nein

Snowbound L0: Frage, hab dice wie werd ich die los?

Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?

DietmarBroicher: von Deinem Empfänger

hakan4punkt: Schönen Guten Abend zusammen

gauravchawla: hello sir

mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?

anatolip L1: Hallo

anatolip L1: Wieso kann ich meine XVG nicht verschicken?

DietmarBroicher: kann keiner - isso

techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(

ceylon889 L0: Hi

Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK

DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa

ksyunyanka L0: Акимов АУ

jeroslefat: was ist der SecYoBot?

mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot

IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!

DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen

gigi771 L0: someone needs YO10??

AlexeChe: luckily198908, hi

AlexeChe: gigi771, for that

Htminer L0: Kann man die DICE eintauschen in einen Coin?

Htminer L0: ???

Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?

DietmarBroicher: kein Problem: gegen Rubel

DietmarBroicher: oder gegen DOGE

Irbisik75: На бирже только боты полукопеечные(

peterhabler L0: Lebt hier noch was

DietmarBroicher: Definiere: Leben

Koile L0: hallo

MrLinh L0: Ich habe DICE, was ist das

MrLinh L0: weiss jemanden?

Verden89 L0: hello

moshaks L0: DICE ist ein Spiel Ticket

mcbroccoli30 L1: was ist DICE

AlexeChe: mcbroccoli30, Leben waiss

AlexeChe: moshaks, das ist

AlexeChe: Irbisik75, not good

AlexeChe: Verden89, shpielen

AlexeChe: DietmarBroicher, DOGE no geden

AlexeChe: DietmarBroicher, DOGE ist nah

SergSmiths: AlexeChe, о прив)

galich: Vas is das pizdiclyaum?

galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum

Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?

DietmarBroicher: Dash eindeutig

DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:

DietmarBroicher: vielleicht auch noch ETC - dauert aber lange

Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?

Senden