Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • ADAM / WAVES
  • Last: 0.00000039
  • 24High: 0.00000040
  • 24Low: 0.00000039
  • 24V: 0.01 WAVES
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.00000.000000.00000k5k10k15k
BUY
0.00000040
Balance: 0.00000000 WAVES
Amount:
ADAM
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price ADAM WAVES
0.00000040 3039.05556216 0.00121562
0.00000041 5011.54615337 0.00205473
0.00000042 4614.24458218 0.00193798
0.00000043 4976.2142857 0.00213977
0.00000044 4688.90697671 0.00206311
0.00000045 4756.38642051 0.00214037
0.00000046 4604.26666665 0.00211796
0.00000047 4485.04347824 0.00210797
0.00000048 4503.99999995 0.00216191
0.00000049 4719.93749996 0.00231276
0.00000050 31472.28163261 0.01573614
0.00000051 4584.6152381 0.00233815
0.00000052 4624.97759102 0.00240498
0.00000053 4989.97985344 0.00264468
0.00000054 4230.0936322 0.00228425
0.00000055 4258.57447128 0.00234221
0.00000056 4554.44217536 0.00255048
0.00000057 4451.55952379 0.00253738
0.00000058 4465.81453633 0.00259017
0.00000059 4506.90558291 0.00265907
0.00000060 4337.09523808 0.00260225
0.00000061 68832.5811421 0.04198787
0.00000062 924890.33779032 0.57343200
0.00000063 4238.0952381 0.00267000
0.00000064 4238.0952381 0.00271238
0.00000065 4000.00000 0.00260000
0.00000066 4000.00000 0.00264000
0.00000067 4000.00000 0.00268000
0.00000068 4000.00000 0.00272000
0.00000069 4000.00000 0.00276000
0.00000070 4000.00000 0.00280000
0.00000071 4000.00000 0.00284000
0.00000072 4000.00000 0.00288000
0.00000073 4000.00000 0.00292000
0.00000074 4000.00000 0.00296000
0.00000075 4000.00000 0.00300000
0.00000076 4000.00000 0.00304000
0.00000077 4000.00000 0.00308000
0.00000078 4000.00000 0.00312000
0.00000079 4000.00000 0.00316000
0.00000080 4000.00000 0.00320000
0.00000081 4000.00000 0.00324000
0.00000082 4000.00000 0.00328000
0.00000083 4000.00000 0.00332000
0.00000084 4000.00000 0.00336000
0.00000085 4000.00000 0.00340000
0.00000086 4000.00000 0.00344000
0.00000087 4000.00000 0.00348000
0.00000088 4000.00000 0.00352000
0.00000089 4000.00000 0.00356000
SELL
0.00000039
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price ADAM WAVES
0.00000039 1787.93960334 0.00069729
0.00000038 5076.42273421 0.00192904
0.00000037 4867.30990387 0.00180090
0.00000036 5920.03362758 0.00213121
0.00000035 5598.34285712 0.00195941
0.00000034 6406.32352937 0.00217814
0.00000033 1218998.56303026 0.40226952
0.00000032 7301.87500 0.00233660
0.00000031 1297793.48332575 0.40231597
0.00000030 6087.40221016 0.00182622
0.00000029 6783.82758616 0.00196730
0.00000028 1436036.67799993 0.40209026
0.00000027 7791.85185182 0.00210379
0.00000026 7810.99999998 0.00203085
0.00000025 7666.48000 0.00191662
0.00000024 5371.40812455 0.00128913
0.00000023 5511.52173911 0.00126764
0.00000022 5829.2272727 0.00128242
0.00000021 8495.28571426 0.00178400
0.00000020 2005307.65 0.40106153
0.00000019 4897.36823271 0.00093049
0.00000018 5203.72222222 0.00093666
0.00000017 5279.76470587 0.00089755
0.00000016 5315.31250 0.00085045
0.00000015 5762.53333333 0.00086437
0.00000014 41497.35214285 0.00580962
0.00000013 43602.39807693 0.00566831
0.00000012 1421727.72165334 0.17060732
0.00000011 21185819.0 2.33044009
0.00000010 1129189.21678902 0.11291892
0.00000009 4000.00000 0.00036000
0.00000008 485247.65054786 0.03881981
0.00000007 2616102.12763015 0.18312714
0.00000006 255666.66666665 0.01533999
0.00000005 326200.000 0.01631000
0.00000004 117499.99999999 0.00469999
0.00000003 654764.91804256 0.01964294
0.00000002 1117813.5395 0.02235627
0.00000001 218129759.35356429 2.18129759
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
11:00:52 SELL 0.00000039 65.06039665
11:00:52 SELL 0.00000039 1013.97435897
11:00:52 SELL 0.00000039 886.35897435
11:00:52 SELL 0.00000039 1734.60627003
11:00:38 BUY 0.00000040 879.71366859
11:00:38 BUY 0.00000040 672.3076923
11:00:38 BUY 0.00000040 261.92307692
11:00:38 BUY 0.00000040 992.61538461
11:00:38 BUY 0.00000040 867.67617796
11:00:38 BUY 0.00000040 25.76399962
10:59:04 BUY 0.00000039 810.18252889
10:59:03 BUY 0.00000039 292.000000
10:59:03 BUY 0.00000039 359.31578947
10:59:03 BUY 0.00000039 365.92105263
10:17:26 SELL 0.00000038 810.18252889
10:17:26 SELL 0.00000038 292.000000
10:17:26 SELL 0.00000038 359.31578947
10:17:26 SELL 0.00000038 365.92105263
10:17:26 SELL 0.00000039 1772.58062901
10:16:31 BUY 0.00000039 275.000000
10:16:31 BUY 0.00000039 804.47368421
10:16:31 BUY 0.00000039 747.94568678
10:09:09 BUY 0.00000039 1168.13326058
10:09:09 BUY 0.00000039 935.7368421
10:09:09 BUY 0.00000039 285.68421052
10:09:09 BUY 0.00000039 351.52631578
10:09:09 BUY 0.00000039 357.97368421
10:09:08 BUY 0.00000038 352.39279879
10:09:08 BUY 0.00000038 107.39904186
09:02:14 BUY 0.00000038 170.57333651
09:02:14 BUY 0.00000038 125.76876875
08:59:16 SELL 0.00000037 297.29729729
08:58:53 BUY 0.00000038 241.15015016
08:58:53 BUY 0.00000038 56.14714713
10:29:57 SELL 0.00000037 55.0955015
10:29:57 SELL 0.00000037 3744.9044985
10:28:45 BUY 0.00000038 820.33933935
10:28:45 BUY 0.00000038 1275.91891891
10:28:45 BUY 0.00000038 755.08108108
10:28:45 BUY 0.00000038 948.66066066
10:26:46 BUY 0.00000037 4.60901501
09:12:23 BUY 0.00000037 296.13513513
09:06:17 SELL 0.00000036 300.74415014
09:06:16 SELL 0.00000037 4.81140541
09:05:59 BUY 0.00000038 305.55555555
19:24:27 SELL 0.00000037 277.97237837
19:24:27 SELL 0.00000037 366.91891891
19:24:27 SELL 0.00000037 876.48648648
19:24:27 SELL 0.00000037 1275.91891891
19:24:27 SELL 0.00000037 755.08108108
Chat
ENRUDECNAR

adrianoap L0: created in 2018 xln

adrianoap L0: masternode and stake in your own desktop wallet

cobratoontje: adrianoap, Ok.........

kiarash2020 L0: hello

Alkane100 L0: Hello

Alkane100 L0: Any updates about new airdrop or yobit airdrop

cobratoontje: kiarash2020, Ok..

cobratoontje: kiarash2020, Sorry, I didn't mean to offend you

cobratoontje: Ahumm

cobratoontje: Lol

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L1: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Send