Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • APT / USD
  • Last: 174.02766798
  • 24High: 174.02766798
  • 24Low: 174.02766798
  • 24V: 0 USD
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:00174.027667980
BUY
264.99998887
Balance: 0.00000000 USD
Amount:
APT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price APT USD
264.999988870.008367742.21745100
264.999988880.3583283094.95699551
265.0000000.0540968414.3356626
300.0100004.000000181200.040054
311.04801941.03300000321.31260404
365.0000000.011000004.01500000
410.0000000.001524980.62524180
420.0000000.000377360.15849120
430.0000000.000572740.24627820
440.0000000.000826320.36358080
450.0000000.002684061.20782700
460.0000000.2093333396.2933318
470.0000000.002684871.26188890
478.7999900.000942190.45112056
478.8000000.001241710.59453074
478.8161101538.9560378918652.77852934
480.0000000.002072200.99465600
488.46449450.0608299329.7132610
490.0000000.001000000.49000000
500.0000000.1067552953.3776450
550.0000000.009932395.46281450
590.0000000.001000000.59000000
600.0000000.001239950.74397000
693.0000000.000244320.16931376
700.0000000.000402390.28167300
738.0000000.000200000.14760000
739.0000000.001044740.77206286
740.999999951.825374591352.60257109
760.0000000.99330895754.914802
778.7999900.000500000.38939999
778.8000000.001000000.77880000
814.435118540.001610171.31137899
849.0000003.356272012849.47493649
895.87863040.001610171.44251689
940.0000001.00000000940.000000
949.0000000.006612606.27535740
985.466493440.001610171.58676858
990.0000000.001000000.99000000
999.0000000.001000000.99900000
1084.013142780.001610171.74544544
1192.414457060.001610171.91998998
1269.2843580.000219990.27922986
1300.082322460.001614202.09859288
1311.655902760.001610172.11198898
1442.821493040.001610172.32318788
1500.000000.0312368246.8552300
1587.103642350.001610172.55550667
1738.000000.000200000.34760000
1745.814006580.001610172.81105733
1773.000000.000100000.17730000
SELL
174.02770001
Balance: 0.00000000 APT
Amount:
APT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price APT USD
174.027700010.001206710.21000096
174.0277000.000574670.10000849
174.0276680.000632080.10999940
174.027667990.009269041.61306941
174.027667980.0816277314.20548349
148.50859061.80300000267.76098885
140.236177770.000784390.10999985
124.0000000.001000000.12400000
123.000000120.000894300.10999890
123.000000110.000894300.10999890
123.00000010.000894300.10999890
123.000000020.000894300.10999890
123.000000010.008130080.99999984
94.999998760.001157890.10999954
94.999998750.2957894728.09999928
79.434827554.04499000321.31308309
75.010048580.001466470.10999998
62.601000010.001757160.10999997
62.60100000.001757160.10999997
62.600005020.001757180.10999947
62.600005010.015974430.99999939
62.600000060.001757180.10999946
62.600000050.015974440.99999994
57.090000010.001926780.10999987
57.09000000.150000008.56350000
47.499999390.002315780.10999954
47.499999381.1810526456.09999966
21.000000010.005238090.10999989
21.00000001.0000000021.0000000
10.000000010.010999990.10999990
10.00000001.0000000010.0000000
5.850000010.018803410.10999994
5.850000000.018803410.10999994
5.841875000.018829570.10999999
5.841874990.171177910.99999995
4.000000001.000000004.00000000
2.000000020.054999990.10999998
2.000000010.054999990.10999998
2.000000001.000000002.00000000
1.470000010.074829930.10999999
1.470000001.000000001.47000000
1.005005010.109452190.10999999
1.005005005.000000005.02502500
1.000100010.109989000.10999999
1.000100000.109989000.10999999
1.000004020.109999550.10999999
1.000004010.999995990.99999999
1.000001000.109999890.10999999
1.000000990.119999880.11999999
1.000000010.109999990.10999999
1.000000001.000000001.00000000
0.120001510.916655130.10999999
0.120001501.000000000.12000150
0.111900010.983020460.10999999
0.111900000.983020550.10999999
0.111555090.986059890.10999999
0.111550018.964589060.99999999
0.1000000010.00000001.00000000
0.0283368112.297096080.34846047
0.0100009922.317790530.22319999
0.0100009199.990900820.99999999
0.01000000100.0000001.00000000
0.00999999500.0005004.99999999
0.00100991990.18724440.99999999
0.001000001000.000001.00000000
0.000999995000.05000054.99999999
0.0001000020000.00002.00000000
0.0000999950005.000500054.99999999
0.0000100099999.999999990.99999999
0.00000999500500.50050054.99999999
0.000001001000000.001.00000000
0.000000995050505.050505054.99999999
0.0000001010000000.01.00000000
0.0000000955555555.555555565.00000000
0.000000012000000002.00000000
Trade History
Time Price
APT [C]
You need to log in.
Time Price APT
07:47:12 BUY 0.00142485 80.0000000
07:46:38 SELL 0.00118633 333.000000
09:42:56 SELL 0.00118633 285.14401483
06:04:53 SELL 0.00118633 1028.71037361
22:18:41 SELL 0.00118633 169.61545746
22:04:57 SELL 0.00118633 242.30779352
22:04:43 SELL 0.00118633 151.21042925
21:35:01 SELL 0.00118633 494.50572203
19:44:07 SELL 0.00118633 85.87063484
19:42:01 SELL 0.00118633 86.13409727
18:18:51 SELL 0.00118633 99.64368023
18:08:15 SELL 0.00118633 126.49790435
18:06:28 SELL 0.00118633 126.30990947
18:05:04 SELL 0.00118633 124.2259056
18:04:51 SELL 0.00118633 139.33745134
11:43:29 SELL 0.00097001 258.67588185
13:20:36 SELL 0.00097115 613.3939394
20:55:01 BUY 0.00100000 3.08118842
14:27:49 BUY 0.00100000 117.90425487
14:27:48 BUY 0.00100000 0.96425651
14:27:48 BUY 0.00099000 2.03972862
12:16:32 BUY 0.00099000 106.44331364
12:16:32 BUY 0.00098000 3.47331262
16:32:40 BUY 0.00098000 108.64433173
16:32:40 BUY 0.00097000 3.36119451
09:41:52 BUY 0.00097000 103.34659746
17:43:04 BUY 0.00096000 114.5832258
17:43:03 BUY 0.00095000 7.85856985
14:31:33 BUY 0.00095000 109.11816928
14:31:32 BUY 0.00094000 0.22682426
19:38:19 BUY 0.00094000 112.8443076
18:53:12 SELL 0.00091000 21.31539455
18:53:12 SELL 0.00092000 116.97673913
18:53:12 SELL 0.00092000 2.94042343
18:53:04 SELL 0.00093000 114.5832258
18:53:04 SELL 0.00095000 2.96294349
09:32:19 SELL 0.00095000 123.01510849
08:41:21 SELL 0.00095000 107.48253725
08:24:43 SELL 0.00095000 137.69217288
08:24:42 SELL 0.00096000 83.96237257
02:27:11 SELL 0.00096000 104.59023131
02:21:43 BUY 0.00096000 111.44739612
20:50:10 SELL 0.00095000 112.51046568
19:59:31 SELL 0.00095000 202.600000
06:56:09 SELL 0.00095000 199.99999999
04:19:52 BUY 0.00095000 113.73677222
03:21:09 SELL 0.00092000 113.73677222
03:21:09 SELL 0.00093000 12.90322753
02:23:18 SELL 0.00093000 111.44739612
02:23:18 SELL 0.00094000 3.78110164
Chat
ENRUDECNAR

jagrapolite5 L0: i hope so anyway lol

jagrapolite5 L0: yeah yeah red dor or big dog lol morning ya faq

manbtc007: narusasmass, don't bring religion here

Gonewithwind: bebuchi21, no problem , i think you own at least afew Dash then you can do nothing just hold them to earn much .this is the easiest way to earn something .Dash is a good one

Ethermium L0: HOW to close yobit account guys ?

BoastKit: Ethermium, No strict way

BoastKit: Ethermium, I can give you instructions how to block it permanently if you're interested.

Ethermium L0: Yes please

okika: LOL

Ethermium L0: ?

BoastKit: Ethermium, Although you can't delete Yobits account literally - do this: Uncheck mail news box on settings page (if enabled), change 2FA for new one (or activate it if You don't have it already), change password for some random string and write it down just in case for a while, press "Freeze withdrawals from my account" RED BUTTON in settings, press EXIT under Your username, delete 2FA from Your phone, delete written password, Done. It's important to follow the order of operations.

BoastKit: Ethermium, Once it's done - no one (including you) will be able to login or use your account ever.

munrey21 L1: i cannot trade with XRP. what happen?

okika: munrey21, how you try to do it exactly? Buy? Sell? For what? What price?

munrey21 L1: i wan tot buy xrp, but there was no movement, its seems trading was stock

munrey21 L1: im using BTC by the way

okika: munrey21, and what is the price you made the order?

okika: munrey21, oops, you're right, no trade since 11 AM

okika: munrey21, tech issues, they're working on it and will be fixed soon

munrey21 L1: thanks, i will just wait.

okika: munrey21, btw in defi market you can swap your btc to xrp

maciocia: zec is unstoppable

Traider2023 L0: Trx - in fiyatı ne zaman yüksəlir? Tahmini olan varmı?

maciocia: english?

Traider2023 L0: When will the price of Trx increase? Does anyone have any information?

ilyassbahlouli L0: hello guys cann i sell dice token

okika: ilyassbahlouli, dor rur

okika: for rur

okika: dominkherzog, what happening to the trading markets? Also with robotrade?

Ttaigajqjqj1 L0: hello

Qnettogaq1 L0: Hello

Nasyamnenado1 L0: Ttaigajqjqj1, Hi

nottyhassan L1: What happen to yobit

Dontstopan1 L0: nottyhassan, me to intresting

nottyhassan L1: Trades stucked

Dd63095216 L0: idk

Fishingrod434 L0: nottyhassan, really?

Mfihisu321 L0: ya v ahg

Sakura1233131 L0: ??

Amozhetnet88 L0: Fishingrod434, +

Hh40223188 L0: ?

manbtc007: i want to get laid

dartius: dominikherzog, when trading will be realized?

morten: crypto crashing lol

morten: doge -50%

morten: oh -60%

morten: 65%

MiklosSarkadi L1: yes was very quick

ChadwinJamie L0: Prices freefalling across exchanges, best time to buy in this massive dipDjk

morten: i did

Send