Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • AST / RUR
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0000
BUY
0.00000001
Balance: 0.00000000 RUR
Amount:
AST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price AST RUR
0.00000001134384486.721064861.34384486
0.0000000224874612.595302360.49749225
0.0000000322632618.508673210.67897855
0.000000043356635.807008120.13426543
0.000000052528423.054946160.12642115
0.000000063482134.562499970.20892807
0.0000000717346314.491019181.21424201
0.000000082523656.367998830.20189250
0.000000091159075.316699910.10431677
0.000000101133230.404761920.11332304
0.0000001130150.00000.00331650
0.00000012226615.946996170.02719391
0.000000131040660.254026680.13528583
0.00000014422616.348214550.05916628
0.00000015962883.228423970.14443248
0.00000016626755.389221540.10028086
0.0000001710000.00000.00170000
0.00000019527927.34226180.10030619
0.0000002012825.601880180.00256512
0.00000021500.0000000.00010500
0.000000252105573.438242690.52639335
0.000000283571428.571428570.99999999
0.00000029347827.586206890.10086999
0.00000030172833.333333330.05184999
0.00000035581428.571428570.20349999
0.00000039256410.256410250.09999999
0.0000004040000.00000.01600000
0.00000042237739.260798940.09985048
0.000000451750017.882687130.78750804
0.00000049206081.632653060.10097999
0.000000505211.000000.00260550
0.00000055363636.363636360.19999999
0.00000059169491.525423720.09999999
0.0000006030000.00000.01800000
0.00000065307692.30769230.19999999
0.00000069144927.536231880.09999999
0.000000705000.000000.00350000
0.000000773022.032395420.00232696
0.00000079128582.278481010.10157999
0.0000008030000.00000.02400000
0.00000088400.0000000.00035200
0.00000089112359.550561790.09999999
0.000000905278.161119980.00475034
0.000000951500.000000.00142500
0.00000099204010.10101010.20196999
0.0000010012638.149219070.01263814
0.000001014263.34690420.00430598
0.0000010991743.119266050.09999999
0.0000011984033.613445370.09999999
0.0000012977519.379844960.09999999
SELL
0.00000001
Balance: 0.00000000 AST
Amount:
AST
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price AST RUR
No open orders.
Trade History
Time Price
AST [C]
You need to log in.
Time Price AST
04:52:48 BUY 0.09056821 0.63797731
04:52:48 BUY 0.09056821 24.2228308
04:52:48 BUY 0.09056821 21.38039161
04:52:48 BUY 0.09056821 0.31678068
04:04:59 BUY 0.09056821 12.9072543
04:04:58 BUY 0.09056820 18.18181651
04:04:58 BUY 0.09000000 19.49619563
04:04:58 BUY 0.09000000 1.68220936
03:47:12 BUY 0.09000000 1.11144388
03:43:47 BUY 0.09000000 1.11152694
03:43:12 BUY 0.09000000 1.11144388
03:17:58 BUY 0.09000000 21.57783385
03:17:58 BUY 0.09000000 3.59238447
03:17:58 BUY 0.08999900 2.96851213
05:09:23 BUY 0.06995888 30.68543972
16:00:39 BUY 0.06995888 0.89349601
16:00:39 BUY 0.06599266 0.63307567
15:56:27 BUY 0.06599266 1.59438556
15:56:16 BUY 0.06599266 1.59438556
15:56:02 BUY 0.06599266 1.59438556
15:55:49 BUY 0.06599266 1.59438556
15:55:34 BUY 0.06599266 1.59438556
13:47:20 BUY 0.06599266 8.50826249
11:55:06 BUY 0.06599266 0.03654157
11:55:06 BUY 0.06587350 1.55770123
16:57:57 SELL 0.06490000 1.55770123
16:40:10 BUY 0.06587350 1.54083205
16:40:10 BUY 0.06587349 70.47751393
09:14:27 SELL 0.06480100 0.78041697
09:14:27 SELL 0.06490000 1.54083205
04:38:43 SELL 0.06490001 2.31124771
18:15:34 BUY 0.06577200 1.64739598
18:12:38 BUY 0.06480000 1.55896466
18:07:38 SELL 0.06480000 1.64739598
20:37:12 BUY 0.06577200 1.62955555
20:34:43 BUY 0.06480000 1.57680509
20:32:07 SELL 0.06480000 1.62955555
03:40:27 BUY 0.06577200 1.61190833
03:39:28 SELL 0.06480000 1.61190833
18:44:28 BUY 0.06577200 1.59445231
18:40:52 SELL 0.05000010 9.58042046
18:40:43 SELL 0.05618037 533.99434713
18:40:43 SELL 0.06000000 10.0000000
18:40:43 SELL 0.06200063 2.76944943
18:40:43 SELL 0.06200063 24.2228308
18:40:43 SELL 0.06200063 21.38039161
18:40:43 SELL 0.06200063 13.22403498
18:40:43 SELL 0.06300007 19.49619563
18:40:43 SELL 0.06300007 26.59445791
18:40:42 SELL 0.06480000 1.59445231

cobratoontje: ocmdma110, Lol, how many lifes do you have?

Sokolova2121 L0: Hi yobit!!!

Yanadia: can someone give me loan ???

hakan4punkt: Yanadia, you believe in Santa Claus, you do

Yanadia: hakan4punkt, I believe in angel .. :)

hakan4punkt: Better trust in Shaitan and you will never be disappointed

okika: Yanadia, how much you need?

okika: hakan4punkt, satan is a loser, seitan is wheat meat :D

Yanadia: hakan4punkt, my self might can be shaitan so i still disappointed to myself

Yanadia: okika, cant said that cos i know its big money

hakan4punkt: Shaytan is Satan in arabic. Thats's what I meant4

Yanadia: hakan4punkt, lolz syaiton is devil's wherever they come from they just the same can't give solution for us all

Yanadia: Satan is busy looking for a reff to become a member of hell because they have been proselytized to become permanent residents there

okika: Yanadia, Satan lies about God in naturalism and in religions. Would you believe someone who conquered death and came back from it?

Yanadia: okika, no i dont believe it ,It's a trick of the devil that resembles a dead person.

Yanadia: except for one miracle of Prophet Isa AS who could bring dead people back to life but... (longexplain) ' i beleive that

Yanadia: back to crypto hehehe

okika: Yanadia, interesting thing that it is proven by secular experts that Jesus (Isa) really died on that cross, also proven by secular experts that those who claimed that they were together with the living Jesus who died before, they were surely convinced that they experinced it as reality. Even those experts (most of them) say this who are atheists. Better deal with this :) I'm back to crypto too

Yanadia: okika, coffee :)

stanza: There's no buy order for DICE

BoastKit: stanza, RUR

9032131: Whats meaning account freezed?

Yanadia: 9032131, like frozen ice

usr7341: GM

Pasamk04 L0: Why order dice no cancel

Yanadia: Pasamk04, dice/rurD5

Yanadia: rur**

Pasamk04 L0: Dice/btc

Pasamk04 L0: How to cancel sell order my dice

Yanadia: Pasamk04, go to orders (above) at the very end there is an X sign click that

Yanadia: at corner **

Yanadia: if the trade has not occurred - but if it has been sold, it cannot be canceled.

BoastKit: Pasamk04, Orders (in upper MENU), then cancel it (click "X" on the right side)

MinerGate: Hello everyone, how are you?

BoastKit: We are Yobiterated

anita01 L1: How can unfreze my account

BoastKit: anita01, The real question is not how but... "can you ?" lol

anita01 L1: How Can Yobit. Net account be unfreeze

BoastKit: anita01, You didn't read with understanding... May be it's to hard for you to grasp the concept...

bishal1234: MinerGate, Fine and you?

sotto1995 L0: anita01, it can be from telegram bot

Papedar L0: Hi Guys

Yanadia: BoastKit, ahaaa

hussainsatoshi L0: rahim308588881, bro some amount send me

okika: hussainsatoshi, why don't you work? No jobs there?

ladylolita L0: HI IS PUMP HERE IS PUMP;FUN OR NOT ?

morten: no pump

usr7341: I wish, yobit could buy some ZXZ on the ETH market after the rise of ETH above 4k

usr7341: can DEVs do something??? @blackwarden

okika: usr7341, YES! They love to burn up their money!