Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BAC / RUR
  • Last: 0.12699999
  • 24High: 0.12699999
  • 24Low: 0.12699999
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.126999990
BUY
0.12699999
Balance: 0.00000000 RUR
Amount:
BAC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BAC RUR
0.126999999.354051091.18796439
0.1270000040.111058445.09410442
0.1500000015.962612412.39439186
0.1600000011.00000001.76000000
0.1700000011.00000001.87000000
0.1800000014.281877342.57073792
0.184000001.571428310.28914280
0.185745000.575800050.10695198
0.1900000011.00000002.09000000
0.2000000011.00000002.20000000
0.2100000011.00000002.31000000
0.2200000011.00000002.42000000
0.2300000011.00000002.53000000
0.2400000011.00000002.64000000
0.2500000011.00000002.75000000
0.2600000011.00000002.86000000
0.2700000011.00000002.97000000
0.2800000014.00000003.92000000
0.284000001.000000000.28400000
0.2900000011.00000003.19000000
0.3000000011.003610593.30108317
0.3100000011.00000003.41000000
0.3200000011.00000003.52000000
0.3300000011.00000003.63000000
0.339999992.000000000.67999998
0.3400000011.00000003.74000000
0.3500000016.887162385.91050683
0.3600000020.00000007.20000000
0.369900003.000000001.10970000
0.369990001.000000000.36999000
0.3700000011.321428574.18892857
0.380000002.000000000.76000000
0.390000000.999999990.38999999
0.400000001.000000000.40000000
0.410000001.000000000.41000000
0.420000000.999999990.41999999
0.430000001.000000000.43000000
0.440000001.040067270.45762959
0.450000000.985178030.44333011
0.460000000.992353880.45648278
0.470000001.428519470.67140415
0.480000000.562457230.26997947
0.490000000.991424120.48579781
0.500000001.199618100.59980905
0.510000000.800381900.40819476
0.520000003.999999992.07999999
0.530000001.000000000.53000000
0.539999991.000000000.53999999
0.5400000013.886646237.49878896
0.5411985175.8005735641.02315746
SELL
0.12000000
Balance: 0.00000000 BAC
Amount:
BAC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BAC RUR
0.120000001.833333410.22000000
0.110000001.000000000.11000000
0.1000000011.00000001.10000000
0.099903001.101068030.10999999
0.099802001.102182320.10999999
0.099700001.025091270.10220159
0.089069162582.26304229.99999987
0.08443968118.4277344810.0000000
0.0844396769.934903395.90528016
0.0777600112.860080650.99999999
0.0532000093.797367674.99001996
0.053100004.013182670.21309999
0.05300000277.0188679214.68199999
0.047641655793.25023275.99999982
0.03751599100.0000003.75159900
0.0310000032.258064510.99999999
0.0220000245.454504130.99999999
0.022000004545.4545454599.99999999
0.0200022411.098756930.22199999
0.0200002211.09987790.22199999
0.0142116470.364855850.99999999
0.0110000190.909008260.99999999
0.0110000090.90909090.99999999
0.01000000100.0000001.00000000
0.003751604000.0000015.0064000
0.00310000322.580645160.99999999
0.00110001909.08264470.99999999
0.00110000909.090909090.99999999
0.00100045999.55020240.99999999
0.00100043152.454444580.15251999
0.001000411000.000001.00041000
0.001000001000.000001.00000000
0.000310003225.806451610.99999999
0.000110009090.90909090.99999999
0.0001000010000.00001.00000000
0.0000310032258.064516120.99999999
0.0000110090909.090909090.99999999
0.0000100499601.593625490.99999999
0.0000100215491.017964070.15521999
0.00001000287277.496135912.87277496
0.00000625100000.0000.62500000
0.0000060010000.00000.06000000
0.00000110909090.90909090.99999999
0.000001001000000.001.00000000
0.000000119090909.090909090.99999999
0.0000001010000000.01.00000000
0.0000000410356831.688544430.41427326
0.0000000343333333.333333331.29999999
0.000000026666.665000.00013333
0.000000012010000002.01000000
Trade History
Time Price
BAC [C]
You need to log in.
Time Price BAC
17:25:37 BUY 0.12699999 0.78750000
23:19:59 BUY 0.12699999 0.78741000
00:12:31 BUY 0.12700000 0.78741000
09:40:24 BUY 0.12700000 142.13904926
09:32:52 BUY 0.12700000 790.68421555
09:07:27 SELL 0.12700000 7.87401574
09:07:27 SELL 0.12900000 1.00000000
09:07:27 SELL 0.13000000 1.00000000
09:07:27 SELL 0.13560000 1.00000000
09:07:27 SELL 0.13700000 1.00000000
09:07:27 SELL 0.13800000 2.54354385
09:07:27 SELL 0.13800001 3.62318814
09:07:27 SELL 0.13810000 7.24112961
09:07:27 SELL 0.14000000 0.99638941
19:30:54 SELL 0.14000001 26.31351772
21:36:10 SELL 0.14000001 110.37851488
21:36:10 SELL 0.14000001 3.57142831
13:51:37 BUY 0.14009997 28.55104108
22:47:31 SELL 0.14010000 1.00000000
22:43:49 SELL 0.14010001 14.27551748
12:37:41 BUY 0.15000000 157.77650175
12:28:32 BUY 0.15000000 1.00000000
12:28:22 BUY 0.15000000 1.00000000
12:28:10 BUY 0.15000000 1.00000000
12:28:00 BUY 0.15000000 1.00000000
12:27:51 BUY 0.15000000 1.00000000
12:27:41 BUY 0.15000000 1.00000000
12:27:31 BUY 0.15000000 1.00000000
12:27:21 BUY 0.15000000 1.00000000
12:26:56 BUY 0.15000000 1.00000000
12:26:46 BUY 0.15000000 1.00000000
11:52:23 SELL 0.15000000 1.00000000
10:19:52 SELL 0.15010000 1.00000000
21:51:17 SELL 0.16000000 1.00000000
23:13:58 SELL 0.17000000 1.00000000
03:59:37 SELL 0.18300000 190.87508043
03:59:37 SELL 0.18300000 0.57580005
03:55:46 SELL 0.18300001 10.92896108
04:33:46 BUY 0.18574500 0.56956442
23:17:57 BUY 0.18574460 13.51760703
16:15:35 BUY 0.14857446 1.96692469
16:05:03 SELL 0.14000000 0.00361059
16:05:03 SELL 0.14200000 0.02946472
16:05:03 SELL 0.14210000 3.51864883
16:05:02 SELL 0.14500000 3.44827586
16:05:02 SELL 0.15000000 1.00000000
16:05:02 SELL 0.16000000 1.00000000
16:05:02 SELL 0.17000000 1.00000000
16:05:02 SELL 0.18000000 1.00000000
21:41:25 SELL 0.18300000 0.56956442

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues