Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BBH / WAVES
  • Last: 1.49999999
  • 24High: 1.49999999
  • 24Low: 1.49999999
  • 24V: 0 WAVES
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:001.499999990
BUY
1.34999999
Balance: 0.00000000 WAVES
Amount:
BBH
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price BBH WAVES
1.349999990.015323610.02068687
1.350000000.653618590.88238509
1.599999990.000552490.00088398
2.900000000.000686210.00199000
3.976172190.503000002.00001461
4.004000010.000635600.00254494
5.304000010.000238760.00126638
5.400000000.000180620.00097534
5.500000000.000472860.00260073
6.604000010.000225450.00148887
7.433713230.538090004.00000675
8.450000000.075653100.63926869
8.543554060.180000001.53783973
8.543654350.267201072.28287358
9.999998810.128046751.28046734
10.00000000.108015021.08015020
10.101210090.577945425.83794810
12.35267710.416037195.13917306
12.971036530.000400000.00518841
13.00000004.1057537953.37479927
13.08563810.000100000.00130856
14.414523350.570000008.21627830
15.00000004.1203314161.80497115
15.533243780.407374926.32785394
17.00000001.0000000017.0000000
19.999998810.002000000.03999999
20.00000004.3645749287.2914984
21.00000000.288459526.05764992
22.00000000.439077169.65969752
23.00000000.5323199112.24335793
24.00000000.5470101713.12824408
25.00000004.02719293100.67982325
26.302163450.9331613824.54416314
27.11000000.4803143813.02132284
28.033163170.4416710412.38143633
30.00000004.51553111135.4659333
33.00000000.001800000.05940000
50.00000000.033481861.67409300
52.00000000.005815760.30241952
65.00000000.004653200.30245800
80.00000000.003782510.30260080
100.0000000.003251990.32519900
113.100002160.001000000.11310000
120.0000000.002520000.30240000
150.0000000.002000000.30000000
190.0000000.002000000.38000000
200.0000000.001200000.24000000
230.0000000.002000000.46000000
280.0000000.002000000.56000000
350.0000000.002000000.70000000
SELL
1.29800200
Balance: 0.00000000 BBH
Amount:
BBH
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price BBH WAVES
1.298002000.309704950.40199764
1.105453011.537830001.69999880
1.098002000.000910740.00099999
1.080000010.000414450.00044760
0.793947700.280000000.22230535
0.750000000.001333330.00099999
0.667729110.014976130.00999999
0.591288823.450090002.03999964
0.510000000.034176700.01743011
0.500000000.002000000.00100000
0.442736750.587256420.25999999
0.432536730.023419420.01012975
0.226399801.013250890.22939979
0.190726460.015729330.00299999
0.163004590.018404380.00299999
0.139021881.000000000.13902188
0.139021860.021579340.00299999
0.108278420.027706350.00299999
0.090785690.033044850.00299999
0.075633000.039665220.00299999
0.063300090.078988820.00499999
0.062300010.008025680.00049999
0.022500090.133332800.00299999
0.019851160.025187440.00049999
0.0115000150.00000000.57500050
0.011006090.272576360.00299999
0.005000090.599989200.00299999
0.005000010.099999800.00049999
0.005000001.711600000.00855800
0.002222494.499457810.00999999
0.001000092.999730020.00299999
0.0010000010.00000000.01000000
0.0001000930.313203010.00303404
0.00010000100.0000000.01000000
0.000046204176.708930640.19296395
0.0000461964.949123180.00299999
0.00001519197.498354180.00299999
0.00001512661.375661370.00999999
0.00001010396.039603960.00399999
0.000010001000.000000.01000000
0.000001011000.000000.00101000
0.0000010010000.00000.01000000
0.00000010100000.0000.01000000
0.0000000430000.00000.00120000
0.0000000310000.00000.00030000
0.0000000270000.00000.00140000
0.000000011070000.000.01070000
Trade History
Time Price
BBH [C]
You need to log in.
Time Price BBH
22:51:53 BUY 1.49999999 0.00055546
15:26:19 BUY 1.89999999 0.00095315
05:22:09 BUY 1.89999999 0.00101015
05:21:28 BUY 1.89999999 0.00100876
17:10:24 BUY 1.90000000 0.00055783
14:57:11 BUY 1.99999999 0.00060348
05:58:12 BUY 1.99999999 0.00054536
13:38:14 BUY 1.09800000 0.00064338
13:38:14 BUY 1.09800000 0.10951229
13:38:00 SELL 1.09800000 0.27322404
00:48:44 SELL 1.08800000 0.04063542
19:07:40 SELL 1.08800000 0.00062272
04:43:00 SELL 1.08800000 0.09190696
04:43:00 SELL 2.00000000 0.00000480
07:35:53 SELL 2.00000000 0.00068621
07:35:53 SELL 2.00000001 0.00021714
07:20:14 SELL 2.00000001 0.01978283
16:53:52 BUY 2.90000000 0.00010000
16:53:52 BUY 2.90000000 0.00047847
20:51:59 SELL 2.00000000 0.00047847
20:51:00 SELL 3.08000001 0.00063560
20:51:00 SELL 4.08000001 0.00023876
19:42:17 BUY 5.30400001 12.7185795
19:42:17 BUY 5.30400001 0.00018440
19:41:59 BUY 4.00400001 0.01745648
19:41:59 BUY 4.00400001 0.00049089
19:41:56 BUY 3.90000000 0.24228377
19:41:56 BUY 3.89999963 0.00279428
19:41:03 BUY 3.89999963 0.00022101
19:40:52 BUY 3.89999963 0.00014457
19:40:52 BUY 2.90000000 0.00000001
19:40:48 BUY 2.90000000 0.00033131
08:23:04 SELL 1.47794253 0.25711000
08:23:04 SELL 2.00000000 0.00033132
08:23:04 SELL 2.10000000 0.38095238
14:30:11 BUY 2.63785879 0.01684640
00:56:29 BUY 3.99999999 0.00058989
19:38:03 BUY 4.00400000 0.00060925
15:51:17 BUY 4.00400000 0.00059820
15:21:28 BUY 4.00400000 0.00285832
11:36:56 SELL 3.08000001 0.24228377
16:37:38 SELL 3.08000001 0.00070829
11:39:00 SELL 3.08000001 0.00032720
11:20:55 SELL 3.08000001 0.00102896
11:18:30 SELL 3.08000001 0.01275771
11:14:45 SELL 3.08000001 0.00263432
11:14:45 SELL 3.08000001 0.00049089
11:14:45 SELL 4.08000001 0.00007548
16:35:38 SELL 4.08000001 0.00010892
16:35:38 SELL 4.88000001 0.00022081

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues