Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BCD / RUR
  • Last: 0.00210000
  • 24High: 0.00210000
  • 24Low: 0.00210000
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0000
BUY
0.00999999
Balance: 0.00000000 RUR
Amount:
BCD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BCD RUR
0.009999991825.820080318.25818254
0.010000005714.285719757.14285719
0.010295621942.5736420.00000001
0.014999991050.0000015.7499895
0.015000007027.45746543105.41186198
0.018875302119.1716240.00000007
0.02737104900.00000024.6339360
0.038000001676.4348041163.70452255
0.04999980800.00000039.9998400
0.05000000512.6716153225.63358076
0.05464328400.00000021.8573120
0.0577000010000.0000577.000000
0.057990001132.754593165.68843885
0.059999906.947278020.41683598
0.09998848508.00000050.79414784
0.09998854110.00000010.9987394
0.09998856220.0251708721.99999999
0.099999901000.0000099.9999000
0.09999999200.00000019.9999980
0.100000001000.00000100.000000
0.11994800191.7497582222.99999999
0.14800000148.6486486421.99999999
0.18000000122.2222222221.99999999
0.199999901100.00005219.99989999
0.19999999100.00000019.9999990
0.2244940889.0892089419.99999999
0.224494601642.50461074368.73341558
0.25999900300.00000077.9997000
0.260000001706.32713346443.64505469
0.299999901073.33335777321.99989999
0.29999999100.00000029.9999990
0.3399990064.7060726621.99999999
0.4000000055.000000022.0000000
0.47999999100.8333342848.39999944
0.599999901036.66667277621.99989999
0.59999999100.00000059.9999990
0.7000008431.4285337121.99999999
0.83979999150.000000125.9699985
0.83980000154.1967135129.49439999
0.91000000243.95604395221.99999999
0.963087795702.39063435491.9027937
0.999999901022.00000221021.99989999
0.99999999100.00000099.9999990
1.27000000270.50721785343.54416666
1.6000000020.000000032.0000000
1.9999999970.0000000139.9999993
2.80000000350.90080093982.5222426
2.9900000030.000000089.7000000
2.9999999950.0000000149.9999995
3.000000003000.000009000.00000
SELL
0.00210000
Balance: 0.00000000 BCD
Amount:
BCD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BCD RUR
0.002100002073.879191714.35514630
0.0017190414543.0007424.99999999
0.001400008537.2112981111.95209581
0.0009376631994.539630.0000000
0.000003503000000.0010.5000000
Trade History
Time Price
BCD [C]
You need to log in.
Time Price BCD
09:57:26 SELL 12.0000000 0.14166667
09:57:26 SELL 12.0000000 0.00001983
11:29:07 BUY 12.7000000 0.17648049
11:00:51 BUY 12.7000000 0.25804118
10:53:34 BUY 12.7000000 0.02977430
10:51:18 BUY 12.7000000 0.10736664
10:05:35 BUY 12.7000000 0.30349482
07:05:53 BUY 12.7000000 0.10800000
06:38:24 BUY 12.7000000 0.10600000
05:07:39 BUY 12.7000000 0.10400000
05:04:51 BUY 12.7000000 0.03606667
05:04:50 BUY 12.00000005 0.00003333
19:33:01 BUY 12.00000005 0.06630000
18:22:52 SELL 12.7000000 0.00818177
18:22:52 SELL 13.0000000 1.57544346
18:22:49 SELL 13.0000000 0.44806875
18:22:49 SELL 14.0000000 2.01493125
18:22:38 SELL 14.0000000 0.00858096
18:22:38 SELL 15.0000000 2.01541904
18:22:31 BUY 12.8905000 0.00809317
15:56:35 SELL 12.7000000 0.00809317
15:56:12 BUY 16.0000000 0.01458096
15:56:12 BUY 15.0000000 0.03000000
15:56:12 BUY 14.0000000 0.02302473
15:56:12 BUY 13.0000000 0.05447041
15:56:12 BUY 12.8905000 0.01591837
15:56:12 BUY 12.8905000 0.00800553
23:03:14 SELL 12.0000000 0.00831351
23:03:14 SELL 12.0000000 0.00005649
15:34:22 SELL 12.0000000 0.04630714
15:34:22 SELL 12.2500000 0.02788267
15:34:22 SELL 12.2500000 0.03295961
15:34:22 SELL 12.25000002 0.01568731
15:34:22 SELL 12.25000003 0.00816327
17:13:08 SELL 12.25000002 0.00023106
17:13:08 SELL 12.7000000 0.00800553
17:13:08 SELL 12.7900000 0.00002341
18:40:58 SELL 12.7900000 0.23042536
18:40:58 SELL 12.7900000 0.27973124
18:40:58 SELL 12.79000007 0.00781867
18:40:58 SELL 12.79000008 0.17302473
03:58:51 SELL 12.7900000 0.01482783
03:58:51 SELL 18.1000000 0.00567217
03:56:41 BUY 20.99998776 0.19257874
03:56:41 BUY 20.7500000 0.01652683
03:56:41 BUY 20.0000000 0.01000000
03:56:41 BUY 20.0000000 0.02026868
03:56:41 BUY 19.2476420 0.15374627
03:56:40 BUY 19.2476420 0.19651812
03:56:40 BUY 19.0000000 0.01000000

Justinbessenger L0: does anyone know if DICE is actually tradable

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi