Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • BTC / USDTtrc20
  • Last: 117107.93109549
  • 24High: 118600.00000000
  • 24Low: 114201.54475418
  • 24V: 9477.49 USDT(t)
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:00120k115k117.5k122.5k00.010.020.03
BUY
117107.93109549
Amount:
BTC
Price:
USDT(t)
Total:
USDT(t)
Fee (0.2%):
USDT(t)
Total+Fee:
USDT(t)
Sell order
Price BTC USDT(t)
117107.93109549 0.00051168 59.92178618
118600.00000000 0.00504166 597.940876
118800.00000000 0.00042158 50.0837040
118900.00000000 0.00063326 75.2946140
119000.00000000 0.00063326 75.3579400
119100.00000000 0.00021168 25.2110880
119500.00000000 0.00021168 25.2957600
119700.00000000 0.00331167 396.406899
119900.00000000 0.00021168 25.3804320
120000.00000000 0.00790812 948.974400
120100.00000000 0.01170112 1405.304512
120222.00000000 0.00120000 144.266400
120500.00000000 0.03021168 3640.50744
120525.90824729 0.50625611 61016.97746348
120700.00000000 0.00021168 25.5497760
120900.00000000 0.00021168 25.5921120
122000.00000000 0.00156066 190.400520
122333.00000000 0.00129674 158.63409442
123000.00000000 0.00020491 25.2039300
124000.00000000 0.00020491 25.4088400
124300.00000000 0.04190000 5208.17000
125000.00000000 0.00020491 25.6137500
126333.00000000 0.00122991 155.37822003
127000.00000000 0.00020491 26.0235700
128000.00000000 0.00020491 26.2284800
129000.00000000 0.00019379 24.9989100
130000.00000000 0.00019379 25.1927000
130343.00000000 0.00010000 13.0343000
130346.00000000 0.02240000 2919.75040
131000.00000000 0.00019379 25.3864900
132000.00000000 0.00019379 25.5802800
133000.00000000 0.00019379 25.7740700
134000.00000000 0.00019379 25.9678600
135000.00000000 0.00019379 26.1616500
137000.00000000 0.00019379 26.5492300
138000.00000000 0.00019379 26.7430200
139000.00000000 0.00019379 26.9368100
139700.00000000 0.00017895 24.9993150
139900.00000000 0.00017895 25.0351050
140000.00000000 0.00018435 25.8090000
143000.00000000 0.00017482 24.9992600
144700.00000000 0.00095133 137.657451
145000.00000000 0.00015611 22.6359500
150000.00000000 0.00037498 56.2470000
168000.00000000 0.00868260 1458.67680
176666.00000000 0.00010000 17.6666000
176666.66660000 1.00000000 176666.6666
180880.84826059 0.00105623 191.05177835
184800.00000000 0.00029237 54.0299760
195000.00000000 0.00010362 20.2059000
SELL
115707.93109549
Balance: 0.00000000 BTC
Amount:
BTC
Price:
USDT(t)
Total:
USDT(t)
Fee (0.2%):
USDT(t)
Total-Fee:
USDT(t)
Buy order
Price BTC USDT(t)
115707.93109549 0.00594693 688.10696666
115427.30771000 0.00006201 7.15764735
114201.54475418 0.09574716 10934.47357782
113649.93790198 0.00001030 1.17059436
108201.00005000 0.00127185 137.61544191
108201.00000000 0.00557374 603.08424174
108200.00000000 0.00224584 242.999888
107958.32145311 0.00033125 35.76119398
107550.00000000 0.00038140 41.0195700
107182.00000000 0.00001516 1.62487912
106967.35110990 0.00126494 135.30728111
106967.35110847 0.00966322 1033.64904657
106967.35110000 0.00010186 10.89569438
106642.25061309 0.00001018 1.08561811
106159.02611576 0.00010231 10.86112996
106111.90000000 0.00303453 321.9997439
105910.89207109 0.00001095 1.15972426
105714.28571429 0.00001045 1.10471428
105653.83273724 0.00001036 1.09457370
104500.00000000 0.00007008 7.32336000
104305.71428571 0.00001045 1.08999471
103888.78430000 0.00005303 5.50922223
103878.78430000 0.00020394 21.18503927
103258.11098222 0.00001000 1.03258110
102742.51384680 0.00002032 2.08772788
102219.70728505 0.00025522 26.08851369
101119.21650000 0.00138300 139.84787641
100159.63692600 0.00010139 10.15518558
99999.00000000 0.00050000 49.9995000
98494.41420255 0.00200000 196.9888284
98100.00000000 0.00465500 456.655500
97775.08000000 0.00016405 16.04000187
97100.00010000 0.00001000 0.97100000
97002.72727274 0.00142998 138.71195994
97002.72727273 13.29857266 1289997.81685456
95605.47542000 0.24888095 23794.38154773
95356.06983196 0.24888095 23732.30924804
95176.87536600 0.00053039 50.48086292
95106.66424391 0.24888094 23670.23599728
94857.25865587 0.24888094 23608.16370009
94607.85306783 0.24888094 23546.0914029
94358.44747978 0.24888094 23484.0191057
94278.84532500 0.00054933 51.7901981
94121.86212100 0.00054148 50.9651059
94109.04189174 0.24888094 23421.94680851
94000.00000000 0.00211066 198.402040
93859.63630369 0.24888095 23359.87544991
93610.23071565 0.24888095 23297.80315023
93360.82512760 0.24888095 23235.73085054
93111.41953956 0.24888094 23173.65761974
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
20:08:09 BUY 117107.93109549 0.00004708
19:34:01 SELL 115707.93109549 0.00100809
16:45:37 BUY 118600.000 0.00023170
16:45:37 BUY 118500.000 0.00004219
16:45:36 BUY 118400.000 0.00004222
16:41:19 SELL 118000.000 0.00896258
16:41:11 BUY 118000.000 0.00001467
16:37:30 BUY 114670.80907793 0.00209748
16:37:29 BUY 114670.80907793 0.00111624
16:37:28 SELL 114670.80907793 0.00678628
16:09:35 BUY 118000.000 0.00001754
16:07:37 BUY 118000.000 0.00001016
14:08:07 BUY 118472.23676855 0.00061231
14:03:15 BUY 118100.000 0.00006657
13:58:17 BUY 118000.000 0.00004237
13:52:13 SELL 117021.82396464 0.00003190
11:56:09 BUY 118000.000 0.00015759
11:56:09 BUY 117655.000 0.00001781
11:55:38 SELL 114201.54475418 0.00018198
11:52:56 BUY 117655.000 0.00055156
11:45:48 BUY 117655.000 0.00080794
11:41:25 BUY 117655.000 0.00019493
11:16:02 BUY 117655.000 0.01383776
11:16:02 BUY 117555.000 0.00001000
11:16:02 BUY 117555.000 0.00004410
09:17:36 BUY 117555.000 0.00171549
08:35:04 BUY 117555.000 0.00081709
08:34:33 BUY 117555.000 0.02649792
06:17:33 SELL 114201.54475418 0.00087564
00:13:47 BUY 116800.000 0.00019956
00:12:20 BUY 116900.000 0.00591320
00:12:13 BUY 116900.000 0.00084941
00:12:10 BUY 116900.000 0.00101745
00:12:06 BUY 116900.000 0.00203917
00:12:03 BUY 116900.000 0.00407835
20:51:18 SELL 117969.42020133 0.00143204
20:51:15 BUY 117969.42020133 0.00169871
20:50:24 BUY 117600.000 0.00004251
15:02:54 BUY 117500.000 0.00242388
11:39:52 BUY 117500.000 0.00033146
11:39:52 BUY 117500.000 0.00001429
10:45:22 SELL 113516.16989174 0.00040000
08:10:37 BUY 117500.000 0.00038571
08:10:37 BUY 117500.000 0.00004255
07:48:57 BUY 116928.59327093 0.00033365
07:34:22 BUY 116928.59327093 0.00030451
07:22:55 BUY 116928.59327093 0.00036184
07:22:55 BUY 116900.000 0.02000000
07:22:55 BUY 116501.9812782 0.00001000
07:22:55 BUY 116501.9812782 0.00007080

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back