Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • DASH / BTC
  • Last: 0.00018893
  • 24High: 0.00019749
  • 24Low: 0.00018619
  • 24V: 38.39 BTC
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.000190.0001950.00020k10k20k
BUY
0.00018966
Balance: 0.00000000 BTC
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DASH BTC
0.00018966 11.49127078 0.00217943
0.00019395 0.97812841 0.00018970
0.00020000 0.50235000 0.00010047
0.00021000 10.15825994 0.00213323
0.00022000 0.45669000 0.00010047
0.00022999 9.74542929 0.00224135
0.00023000 0.43683000 0.00010047
0.00023995 1.00000000 0.00023995
0.00024000 0.41863000 0.00010047
0.00024480 0.69512929 0.00017016
0.00025000 0.40188000 0.00010047
0.00026000 0.40188100 0.00010448
0.00026008 0.46373735 0.00012060
0.00026200 0.66765946 0.00017492
0.00026630 0.25000000 0.00006657
0.00026660 8.67505982 0.00231277
0.00026680 0.26750912 0.00007137
0.00027000 11.24759114 0.00303684
0.00027046 0.42122276 0.00011392
0.00028000 0.06831593 0.00001912
0.00028126 0.42514840 0.00011957
0.00028700 0.03832863 0.00001100
0.00028789 0.44372851 0.00012774
0.00029000 0.44512720 0.00012908
0.00029334 0.03589285 0.00001052
0.00029344 0.70288881 0.00020625
0.00030000 16.26814756 0.00488044
0.00030655 0.53393470 0.00016367
0.00030899 1.13670595 0.00035123
0.00031000 0.36589999 0.00011342
0.00031500 1.00000000 0.00031500
0.00031501 0.36157730 0.00011390
0.00031600 0.32786885 0.00010360
0.00031800 0.43490815 0.00013830
0.00032000 11.3139700 0.00362047
0.00033000 1.82678303 0.00060283
0.00034000 0.29550000 0.00010047
0.00034700 0.03400000 0.00001179
0.00035000 5.45273898 0.00190845
0.00036000 0.27909000 0.00010047
0.00036207 0.04780000 0.00001730
0.00037000 0.43933372 0.00016255
0.00037500 1.00000000 0.00037500
0.00038000 0.60650526 0.00023047
0.00038997 0.13128623 0.00005119
0.00039000 0.59645600 0.00023261
0.00039700 0.92571564 0.00036750
0.00039896 0.35428787 0.00014134
0.00040000 1.44468000 0.00057787
0.00040801 0.27640465 0.00011277
SELL
0.00018593
Balance: 0.00000000 DASH
Amount:
DASH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DASH BTC
0.00018593 81.38094449 0.01513115
0.00018592 0.05432444 0.00001009
0.00018000 0.58677777 0.00010561
0.00017000 0.59100000 0.00010047
0.00016499 3.03048670 0.00050000
0.00016001 2.00000000 0.00032002
0.00016000 3.62794000 0.00058047
0.00015000 1.00000000 0.00015000
0.00014900 1.00000000 0.00014900
0.00014100 1.00000000 0.00014100
0.00013020 1.00000000 0.00013020
0.00013019 4.22459482 0.00054999
0.00013001 8.51817922 0.00110744
0.00013000 3.30769230 0.00042999
0.00012000 1.00000000 0.00012000
0.00011209 1.00000000 0.00011209
0.00010644 6.29489423 0.00067002
0.00010640 1.00000000 0.00010640
0.00010300 4.85435924 0.00049999
0.00010067 1.00000000 0.00010067
0.00010010 10.0000000 0.00100100
0.00010008 1.00000000 0.00010008
0.00010000 18.0000000 0.00180000
0.00008900 3.00000000 0.00026700
0.00008200 6.09730538 0.00049997
0.00005199 5.81715967 0.00030243
0.00004600 6.00000000 0.00027600
0.00003000 100.000000 0.00300000
0.00002518 1.00000000 0.00002518
0.00002400 10.0000000 0.00024000
0.00001500 36.44038588 0.00054660
0.00001057 94.60737937 0.00099999
0.00001000 10.0000000 0.00010000
0.00000899 36.07900994 0.00032435
0.00000890 30.0000000 0.00026700
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000100 416.000000 0.00041600
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
0.00000024 1000.00000 0.00024000
0.00000010 2000.00000 0.00020000
0.00000009 3000.00000 0.00027000
0.00000005 6000.00000 0.00030000
0.00000004 10000.0000 0.00040000
0.00000002 10000.0000 0.00020000
0.00000001 30000.0000 0.00030000
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
11:24:22 BUY 0.00018893 6281.47590
09:53:21 BUY 0.00018996 3731.50430
09:27:14 BUY 0.00019155 6345.21600
09:16:18 BUY 0.00018941 3580.71890
08:55:11 BUY 0.00019116 2337.46560
08:34:52 BUY 0.00018941 1054.06440
08:24:25 BUY 0.00019058 6277.88380
08:08:23 BUY 0.00019248 4451.37120
07:53:14 SELL 0.00018619 7.83796098
07:41:04 BUY 0.00019259 6159.94040
07:35:38 BUY 0.00019077 1435.88360
07:25:02 BUY 0.00019137 4199.95940
07:12:23 BUY 0.00019320 0.16767819
07:12:16 BUY 0.00019320 0.16767819
06:58:21 BUY 0.00019139 6523.01390
06:52:47 BUY 0.00019199 4961.49050
06:47:24 BUY 0.00019079 4070.72990
05:58:05 BUY 0.00019078 2577.01500
05:46:33 BUY 0.00019139 4923.02930
05:40:56 BUY 0.00019198 2026.90350
05:30:13 BUY 0.00019076 2665.35880
05:14:04 BUY 0.00019075 2261.51660
04:32:45 BUY 0.00019067 1958.63490
04:22:22 BUY 0.00019130 4335.85550
04:02:31 BUY 0.00019126 5807.63620
03:46:12 BUY 0.00019188 2243.56810
03:35:47 BUY 0.00019116 3099.95100
03:19:21 BUY 0.00019029 3256.31300
03:03:52 BUY 0.00019109 5589.68950
02:42:35 BUY 0.00019039 2693.65500
02:36:33 BUY 0.00018992 5295.58650
02:31:49 BUY 0.00019195 5594.06660
02:15:26 BUY 0.00019195 4579.75790
02:08:00 SELL 0.00018707 8.59522204
02:04:59 BUY 0.00019074 4959.32570
01:48:53 BUY 0.00019033 4013.72040
01:38:15 BUY 0.00018951 666.685760
01:32:38 BUY 0.00019074 6401.10600
01:27:10 BUY 0.00018992 2177.03700
01:16:11 BUY 0.00019126 1834.65000
01:05:42 BUY 0.00019232 3141.99000
00:05:59 BUY 0.00019077 895.212000
23:36:28 SELL 0.00018824 12.17878703
22:03:37 BUY 0.00019316 5505.31080
22:01:23 SELL 0.00019005 3.58673532
21:26:46 BUY 0.00019224 5638.81500
20:56:22 BUY 0.00019261 4142.90700
20:25:09 BUY 0.00019294 2152.01720
20:04:01 BUY 0.00019198 6545.23940
19:52:31 SELL 0.00019203 0.92521465
Chat
ENRUDECNAR

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Send