Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02603123 | + 3.5% | 1463.6 | Ethereum |
ZEC | 0.00036477 | - 0.2% | 456.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 240 | YoChat Token |
LTC | 0.00079901 | + 0.1% | 186.5 | Litecoin |
ETC | 0.00015686 | + 1.9% | 96.4 | EthereumClassic |
DASH | 0.00018981 | - 0.6% | 46.7 | DASH |
XRP-BTC | 0.00002475 | + 0.9% | 24 | Ripple |
SHIB-USDTb | T0.00001321 | - 1.1% | 14.7 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.6 | Tron Token |
DOGE-BTC | 0.00000165 | - 1.2% | 8.3 | Dogecoin |
BCHABC | 0.00015209 | - 1.5% | 5.9 | BitcoinCashABC |
ETH-BTC | 0.02602740 | + 3.8% | 5.3 | Ethereum |
FLOKIb-USDTb | T0.00009574 | - 0.2% | 4.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T116156.40 | - 3.3% | 2.4 | Bitcoin |
YO10-USDTt | T0.00073720 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484338 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3037.3418734 | + 0.8% | 1 | Ethereum |
BTC-USDT | T116391.42 | - 3% | 0.9 | Bitcoin |
BTC-RUR | R8854974.66 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 3033.9426930 | + 0.6% | 0.6 | Ethereum |
BTC-USDTb | T116339.75 | - 3.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.19242748 | - 3.7% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006360 | - 4.4% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 3.6% | 0.3 | Bitcoin |
USDT-RUR | R75.56 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002573 | + 2.6% | 0.2 | TON Coin |
BTC | R8810175.20 | - 2.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
DOGE | T0.19174605 | - 4.2% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228244.20 | + 1.3% | 0.1 | Ethereum |
- DICE / RUR
- Last: 0.00000152
- 24High: 0.00000153
- 24Low: 0.00000152
- 24V: 3.195E+8 DICE
Price | DICE | RUR |
---|
0.00000153 | 80245272.756783 | 122.77526731 |
0.00000154 | 250212682.92245341 | 385.3275317 |
0.00000155 | 567119367.46689266 | 879.03501957 |
0.00000156 | 77981201.49845808 | 121.65067433 |
0.00000157 | 280584284.79352342 | 440.51732712 |
0.00000158 | 14035864.81926721 | 22.17666641 |
0.00000159 | 13650712.30935597 | 21.70463257 |
0.00000160 | 12012850.71476911 | 19.22056114 |
0.00000161 | 11296464.14336718 | 18.18730727 |
0.00000162 | 12052399.50888355 | 19.5248872 |
0.00000163 | 12231562.15381734 | 19.93744631 |
0.00000164 | 225372373.80787096 | 369.61069304 |
0.00000165 | 7051333.1572825 | 11.6346997 |
0.00000166 | 13947887.31996037 | 23.15349295 |
0.00000167 | 11060962.26887884 | 18.47180698 |
0.00000168 | 10960183.54889921 | 18.41310836 |
0.00000169 | 683327874.1136596 | 1154.82410725 |
0.00000170 | 11385532.35458697 | 19.3554050 |
0.00000171 | 12974824.73041675 | 22.18695028 |
0.00000172 | 12724989.93147524 | 21.88698268 |
0.00000173 | 12562698.79592823 | 21.73346891 |
0.00000174 | 793286011.50182498 | 1380.31766001 |
0.00000175 | 1191172043.6308061 | 2084.55107635 |
0.00000176 | 12026633.66823496 | 21.16687525 |
0.00000177 | 12316403.25665507 | 21.80003376 |
0.00000178 | 8537785.02252416 | 15.19725734 |
0.00000179 | 815303401.82912063 | 1459.39308927 |
0.00000180 | 14675742.8729512 | 26.41633717 |
0.00000181 | 11041103.11845808 | 19.98439664 |
0.00000182 | 11236927.52579897 | 20.45120809 |
0.00000183 | 317411020.99957776 | 580.86216842 |
0.00000184 | 665176296.36476611 | 1223.92438531 |
0.00000185 | 11066530.23970033 | 20.47308094 |
0.00000186 | 8856928.33333629 | 16.4738867 |
0.00000187 | 19086688.82985349 | 35.69210811 |
0.00000188 | 73346614.12520544 | 137.89163455 |
0.00000189 | 471291957.90216261 | 890.74180043 |
0.00000190 | 47067608.20347306 | 89.42845558 |
0.00000191 | 293823798.15352719 | 561.20345447 |
0.00000192 | 289755122.2666478 | 556.32983475 |
0.00000193 | 8804435.36013761 | 16.99256024 |
0.00000194 | 222575430.19008659 | 431.79633456 |
0.00000195 | 8717701.58519959 | 16.99951809 |
0.00000196 | 14977598.50008376 | 29.35609306 |
0.00000197 | 11168885.48618098 | 22.0027044 |
0.00000198 | 190721258.90364023 | 377.62809262 |
0.00000199 | 2545439833.24073123 | 5065.42526814 |
0.00000200 | 1828601016.59846415 | 3657.20203319 |
0.00000201 | 3311599.44135763 | 6.65631487 |
0.00000202 | 3311161.63160436 | 6.68854649 |
Price | DICE | RUR |
---|
0.00000152 | 218991481.89221796 | 332.86705247 |
0.00000151 | 71731644.8874171 | 108.31478377 |
0.00000150 | 82626838.98507995 | 123.94025847 |
0.00000149 | 167529478.14765051 | 249.61892243 |
0.00000148 | 235937273.13848477 | 349.18716424 |
0.00000147 | 144884064.99506446 | 212.97957554 |
0.00000146 | 280667965.33561574 | 409.77522938 |
0.00000145 | 296047708.63448234 | 429.26917751 |
0.00000144 | 293406071.64583295 | 422.50474316 |
0.00000143 | 815550562.45844106 | 1166.23730431 |
0.00000142 | 528537615.67036199 | 750.52341425 |
0.00000141 | 490184462.68889168 | 691.16009239 |
0.00000140 | 556542676.55054339 | 779.15974717 |
0.00000139 | 285641573.85139376 | 397.04178765 |
0.00000138 | 300174528.6446424 | 414.24084952 |
0.00000137 | 305233847.75011369 | 418.17037141 |
0.00000136 | 301566051.95474484 | 410.12983065 |
0.00000135 | 390941708.45768603 | 527.77130641 |
0.00000134 | 286472827.49798485 | 383.87358884 |
0.00000133 | 610048133.42115722 | 811.36401745 |
0.00000132 | 351066596.65151439 | 463.40790757 |
0.00000131 | 614698237.23664003 | 805.25469077 |
0.00000130 | 761036598.37449347 | 989.34757788 |
0.00000129 | 383197859.26061919 | 494.32523844 |
0.00000128 | 700562715.84644008 | 896.72027628 |
0.00000127 | 960420475.51214791 | 1219.7340039 |
0.00000126 | 901421891.95804645 | 1135.79158386 |
0.00000125 | 1929433615.09119008 | 2411.79201886 |
0.00000124 | 1186681848.47060403 | 1471.4854921 |
0.00000123 | 1600361039.38792834 | 1968.44407844 |
0.00000122 | 1278944342.1758437 | 1560.31209745 |
0.00000121 | 566265046.00113934 | 685.18070566 |
0.00000120 | 1044234249.36642552 | 1253.08109923 |
0.00000119 | 244682762.06569654 | 291.17248685 |
0.00000118 | 404913050.71433358 | 477.79739984 |
0.00000117 | 419780382.70290329 | 491.14304776 |
0.00000116 | 1049448890.6013338 | 1217.36071309 |
0.00000115 | 573006703.87724513 | 658.95770945 |
0.00000114 | 390758321.63030607 | 445.46448665 |
0.00000113 | 278796009.25514038 | 315.03949045 |
0.00000112 | 392670514.59404709 | 439.79097634 |
0.00000111 | 571115849.1918915 | 633.9385926 |
0.00000110 | 838424511.68290891 | 922.26696285 |
0.00000109 | 280065685.33458682 | 305.27159701 |
0.00000108 | 225305795.96736391 | 243.33025964 |
0.00000107 | 308837812.78820773 | 330.45645968 |
0.00000106 | 412841305.83268063 | 437.61178418 |
0.00000105 | 315709042.17991718 | 331.49449428 |
0.00000104 | 668117104.82955996 | 694.84178902 |
0.00000103 | 380484689.59800516 | 391.89923028 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DICE |
---|
14:08:42 | SELL | 0.00000152 | 7000000.00 |
05:33:03 | BUY | 0.00000153 | 999781.59993296 |
05:33:03 | BUY | 0.00000153 | 19026792.30872483 |
05:33:03 | BUY | 0.00000153 | 3275078.69798657 |
05:33:03 | BUY | 0.00000153 | 2718245.06040268 |
05:33:03 | BUY | 0.00000153 | 3980102.33295296 |
05:32:50 | SELL | 0.00000152 | 35000000.0 |
04:58:03 | BUY | 0.00000153 | 547187.05630878 |
04:58:03 | BUY | 0.00000153 | 2263644.65100671 |
04:58:03 | BUY | 0.00000153 | 189168.29268451 |
04:56:36 | BUY | 0.00000153 | 1000000.00 |
04:56:16 | BUY | 0.00000153 | 1074476.3583222 |
04:56:16 | BUY | 0.00000153 | 925523.6416778 |
04:55:54 | BUY | 0.00000153 | 1500000.00 |
04:55:13 | BUY | 0.00000153 | 730625.03617454 |
04:55:12 | BUY | 0.00000153 | 2269374.96382546 |
04:10:27 | BUY | 0.00000153 | 30000000.0 |
04:10:13 | SELL | 0.00000152 | 35000000.0 |
00:30:30 | BUY | 0.00000153 | 8118754.40530205 |
00:30:30 | BUY | 0.00000153 | 1650171.62 |
00:30:30 | BUY | 0.00000153 | 2574799.00666666 |
00:30:30 | BUY | 0.00000153 | 73716.11258278 |
00:30:30 | BUY | 0.00000153 | 93836.36423841 |
00:30:30 | BUY | 0.00000153 | 95063.25827814 |
00:30:29 | BUY | 0.00000153 | 467963.23841059 |
00:30:29 | BUY | 0.00000153 | 104442.51655629 |
00:30:29 | BUY | 0.00000153 | 118431.62913907 |
00:30:29 | BUY | 0.00000153 | 94196.64900662 |
00:30:29 | BUY | 0.00000153 | 77706.13815789 |
00:30:29 | BUY | 0.00000153 | 132789.4868421 |
00:30:29 | BUY | 0.00000153 | 9122818.125 |
00:30:29 | BUY | 0.00000153 | 14294094.99342105 |
00:30:29 | BUY | 0.00000153 | 2981216.45639835 |
00:30:15 | SELL | 0.00000152 | 46000000.0 |
00:10:37 | BUY | 0.00000153 | 40000000.0 |
00:10:13 | SELL | 0.00000152 | 46000000.0 |
17:30:31 | BUY | 0.00000153 | 78431.37254901 |
17:21:38 | SELL | 0.00000152 | 448535925.40644312 |
16:47:02 | BUY | 0.00000152 | 456117.52980132 |
16:47:02 | BUY | 0.00000152 | 2253479.9205298 |
16:47:02 | BUY | 0.00000152 | 4382020.64900662 |
16:47:02 | BUY | 0.00000152 | 14939720.65607201 |
16:47:02 | BUY | 0.00000152 | 5255338.82074918 |
16:47:02 | BUY | 0.00000152 | 173402.19621688 |
16:47:01 | BUY | 0.00000152 | 5428741.01696606 |
16:47:01 | BUY | 0.00000152 | 5428741.01696606 |
16:47:01 | BUY | 0.00000152 | 5428741.01696606 |
16:47:01 | BUY | 0.00000152 | 5428741.01696606 |
16:47:01 | BUY | 0.00000152 | 5428741.01696606 |
16:47:01 | BUY | 0.00000152 | 5428741.01696606 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice