Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • DICE / RUR
  • Last: 0.00000152
  • 24High: 0.00000153
  • 24Low: 0.00000152
  • 24V: 3.195E+8 DICE
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000001510.000001520.000001530.000001540M250M500M750M
BUY
0.00000153
Balance: 0.00000000 RUR
Amount:
DICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DICE RUR
0.00000153 80245272.756783 122.77526731
0.00000154 250212682.92245341 385.3275317
0.00000155 567119367.46689266 879.03501957
0.00000156 77981201.49845808 121.65067433
0.00000157 280584284.79352342 440.51732712
0.00000158 14035864.81926721 22.17666641
0.00000159 13650712.30935597 21.70463257
0.00000160 12012850.71476911 19.22056114
0.00000161 11296464.14336718 18.18730727
0.00000162 12052399.50888355 19.5248872
0.00000163 12231562.15381734 19.93744631
0.00000164 225372373.80787096 369.61069304
0.00000165 7051333.1572825 11.6346997
0.00000166 13947887.31996037 23.15349295
0.00000167 11060962.26887884 18.47180698
0.00000168 10960183.54889921 18.41310836
0.00000169 683327874.1136596 1154.82410725
0.00000170 11385532.35458697 19.3554050
0.00000171 12974824.73041675 22.18695028
0.00000172 12724989.93147524 21.88698268
0.00000173 12562698.79592823 21.73346891
0.00000174 793286011.50182498 1380.31766001
0.00000175 1191172043.6308061 2084.55107635
0.00000176 12026633.66823496 21.16687525
0.00000177 12316403.25665507 21.80003376
0.00000178 8537785.02252416 15.19725734
0.00000179 815303401.82912063 1459.39308927
0.00000180 14675742.8729512 26.41633717
0.00000181 11041103.11845808 19.98439664
0.00000182 11236927.52579897 20.45120809
0.00000183 317411020.99957776 580.86216842
0.00000184 665176296.36476611 1223.92438531
0.00000185 11066530.23970033 20.47308094
0.00000186 8856928.33333629 16.4738867
0.00000187 19086688.82985349 35.69210811
0.00000188 73346614.12520544 137.89163455
0.00000189 471291957.90216261 890.74180043
0.00000190 47067608.20347306 89.42845558
0.00000191 293823798.15352719 561.20345447
0.00000192 289755122.2666478 556.32983475
0.00000193 8804435.36013761 16.99256024
0.00000194 222575430.19008659 431.79633456
0.00000195 8717701.58519959 16.99951809
0.00000196 14977598.50008376 29.35609306
0.00000197 11168885.48618098 22.0027044
0.00000198 190721258.90364023 377.62809262
0.00000199 2545439833.24073123 5065.42526814
0.00000200 1828601016.59846415 3657.20203319
0.00000201 3311599.44135763 6.65631487
0.00000202 3311161.63160436 6.68854649
SELL
0.00000152
Balance: 0.00000000 DICE
Amount:
DICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DICE RUR
0.00000152 218991481.89221796 332.86705247
0.00000151 71731644.8874171 108.31478377
0.00000150 82626838.98507995 123.94025847
0.00000149 167529478.14765051 249.61892243
0.00000148 235937273.13848477 349.18716424
0.00000147 144884064.99506446 212.97957554
0.00000146 280667965.33561574 409.77522938
0.00000145 296047708.63448234 429.26917751
0.00000144 293406071.64583295 422.50474316
0.00000143 815550562.45844106 1166.23730431
0.00000142 528537615.67036199 750.52341425
0.00000141 490184462.68889168 691.16009239
0.00000140 556542676.55054339 779.15974717
0.00000139 285641573.85139376 397.04178765
0.00000138 300174528.6446424 414.24084952
0.00000137 305233847.75011369 418.17037141
0.00000136 301566051.95474484 410.12983065
0.00000135 390941708.45768603 527.77130641
0.00000134 286472827.49798485 383.87358884
0.00000133 610048133.42115722 811.36401745
0.00000132 351066596.65151439 463.40790757
0.00000131 614698237.23664003 805.25469077
0.00000130 761036598.37449347 989.34757788
0.00000129 383197859.26061919 494.32523844
0.00000128 700562715.84644008 896.72027628
0.00000127 960420475.51214791 1219.7340039
0.00000126 901421891.95804645 1135.79158386
0.00000125 1929433615.09119008 2411.79201886
0.00000124 1186681848.47060403 1471.4854921
0.00000123 1600361039.38792834 1968.44407844
0.00000122 1278944342.1758437 1560.31209745
0.00000121 566265046.00113934 685.18070566
0.00000120 1044234249.36642552 1253.08109923
0.00000119 244682762.06569654 291.17248685
0.00000118 404913050.71433358 477.79739984
0.00000117 419780382.70290329 491.14304776
0.00000116 1049448890.6013338 1217.36071309
0.00000115 573006703.87724513 658.95770945
0.00000114 390758321.63030607 445.46448665
0.00000113 278796009.25514038 315.03949045
0.00000112 392670514.59404709 439.79097634
0.00000111 571115849.1918915 633.9385926
0.00000110 838424511.68290891 922.26696285
0.00000109 280065685.33458682 305.27159701
0.00000108 225305795.96736391 243.33025964
0.00000107 308837812.78820773 330.45645968
0.00000106 412841305.83268063 437.61178418
0.00000105 315709042.17991718 331.49449428
0.00000104 668117104.82955996 694.84178902
0.00000103 380484689.59800516 391.89923028
Trade History
Time Price
DICE [C]
You need to log in.
Time Price DICE
14:08:42 SELL 0.00000152 7000000.00
05:33:03 BUY 0.00000153 999781.59993296
05:33:03 BUY 0.00000153 19026792.30872483
05:33:03 BUY 0.00000153 3275078.69798657
05:33:03 BUY 0.00000153 2718245.06040268
05:33:03 BUY 0.00000153 3980102.33295296
05:32:50 SELL 0.00000152 35000000.0
04:58:03 BUY 0.00000153 547187.05630878
04:58:03 BUY 0.00000153 2263644.65100671
04:58:03 BUY 0.00000153 189168.29268451
04:56:36 BUY 0.00000153 1000000.00
04:56:16 BUY 0.00000153 1074476.3583222
04:56:16 BUY 0.00000153 925523.6416778
04:55:54 BUY 0.00000153 1500000.00
04:55:13 BUY 0.00000153 730625.03617454
04:55:12 BUY 0.00000153 2269374.96382546
04:10:27 BUY 0.00000153 30000000.0
04:10:13 SELL 0.00000152 35000000.0
00:30:30 BUY 0.00000153 8118754.40530205
00:30:30 BUY 0.00000153 1650171.62
00:30:30 BUY 0.00000153 2574799.00666666
00:30:30 BUY 0.00000153 73716.11258278
00:30:30 BUY 0.00000153 93836.36423841
00:30:30 BUY 0.00000153 95063.25827814
00:30:29 BUY 0.00000153 467963.23841059
00:30:29 BUY 0.00000153 104442.51655629
00:30:29 BUY 0.00000153 118431.62913907
00:30:29 BUY 0.00000153 94196.64900662
00:30:29 BUY 0.00000153 77706.13815789
00:30:29 BUY 0.00000153 132789.4868421
00:30:29 BUY 0.00000153 9122818.125
00:30:29 BUY 0.00000153 14294094.99342105
00:30:29 BUY 0.00000153 2981216.45639835
00:30:15 SELL 0.00000152 46000000.0
00:10:37 BUY 0.00000153 40000000.0
00:10:13 SELL 0.00000152 46000000.0
17:30:31 BUY 0.00000153 78431.37254901
17:21:38 SELL 0.00000152 448535925.40644312
16:47:02 BUY 0.00000152 456117.52980132
16:47:02 BUY 0.00000152 2253479.9205298
16:47:02 BUY 0.00000152 4382020.64900662
16:47:02 BUY 0.00000152 14939720.65607201
16:47:02 BUY 0.00000152 5255338.82074918
16:47:02 BUY 0.00000152 173402.19621688
16:47:01 BUY 0.00000152 5428741.01696606
16:47:01 BUY 0.00000152 5428741.01696606
16:47:01 BUY 0.00000152 5428741.01696606
16:47:01 BUY 0.00000152 5428741.01696606
16:47:01 BUY 0.00000152 5428741.01696606
16:47:01 BUY 0.00000152 5428741.01696606

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice