Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02603123 | + 3.5% | 1463.6 | Ethereum |
ZEC | 0.00036477 | - 0.2% | 456.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 240 | YoChat Token |
LTC | 0.00079901 | + 0.1% | 186.5 | Litecoin |
ETC | 0.00015686 | + 1.9% | 96.4 | EthereumClassic |
DASH | 0.00018981 | - 0.6% | 46.7 | DASH |
XRP-BTC | 0.00002475 | + 0.9% | 24 | Ripple |
SHIB-USDTb | T0.00001321 | - 1.1% | 14.7 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.6 | Tron Token |
DOGE-BTC | 0.00000165 | - 1.2% | 8.3 | Dogecoin |
BCHABC | 0.00015209 | - 1.5% | 5.9 | BitcoinCashABC |
ETH-BTC | 0.02602740 | + 3.8% | 5.3 | Ethereum |
FLOKIb-USDTb | T0.00009574 | - 0.2% | 4.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T116156.40 | - 3.3% | 2.4 | Bitcoin |
YO10-USDTt | T0.00073720 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484338 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3037.3418734 | + 0.8% | 1 | Ethereum |
BTC-USDT | T116391.42 | - 3% | 0.9 | Bitcoin |
BTC-RUR | R8854974.66 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 3033.9426930 | + 0.6% | 0.6 | Ethereum |
BTC-USDTb | T116339.75 | - 3.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.19242748 | - 3.7% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006360 | - 4.4% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 3.6% | 0.3 | Bitcoin |
USDT-RUR | R75.56 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002573 | + 2.6% | 0.2 | TON Coin |
BTC | R8810175.20 | - 2.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
DOGE | T0.19174605 | - 4.2% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228244.20 | + 1.3% | 0.1 | Ethereum |
- EDIT / RUR
- Last: 0.00007579
- 24High: 0.00008251
- 24Low: 0.00007450
- 24V: 303483.46 EDIT
Price | EDIT | RUR |
---|
0.00007579 | 2297.39406898 | 0.17411949 |
0.00007680 | 1469.16109942 | 0.11283157 |
0.00007700 | 3056.66320 | 0.23536306 |
0.00007750 | 2076.81653333 | 0.16095328 |
0.00007781 | 2125.96053997 | 0.16542098 |
0.00007785 | 2239.70502367 | 0.17436103 |
0.00007795 | 1451.89025654 | 0.11317484 |
0.00007800 | 2472.80578947 | 0.19287885 |
0.00007879 | 9318.896855 | 0.73423588 |
0.00007889 | 5516.95721787 | 0.43523275 |
0.00007895 | 6535.75877863 | 0.51599815 |
0.00007900 | 7037.00480519 | 0.55592337 |
0.00007927 | 12359.73898087 | 0.97975650 |
0.00007984 | 4892.81180957 | 0.39064209 |
0.00007995 | 7579.86689752 | 0.60601035 |
0.00008000 | 3873.09176674 | 0.30984734 |
0.00008005 | 9562.36612414 | 0.76546740 |
0.00008015 | 10142.70515988 | 0.81293781 |
0.00008045 | 3461.11613308 | 0.27844679 |
0.00008050 | 2540.1943949 | 0.20448564 |
0.00008055 | 5409.05814104 | 0.43569963 |
0.00008089 | 4473.81334371 | 0.36188676 |
0.00008095 | 6645.17513797 | 0.53792692 |
0.00008100 | 7355.89037974 | 0.59582712 |
0.00008186 | 3450.78509312 | 0.28248126 |
0.00008195 | 25480.66604226 | 2.08814058 |
0.00008200 | 6849.285875 | 0.56164144 |
0.00008250 | 1953.38725 | 0.16115444 |
0.00008254 | 13644.2284115 | 1.12619461 |
0.00008295 | 15704.63867161 | 1.30269977 |
0.00008300 | 7361.46456788 | 0.61100155 |
0.00008364 | 6822.16123093 | 0.57060556 |
0.00008395 | 18254.64570465 | 1.53247750 |
0.00008400 | 5246.65975608 | 0.44071941 |
0.00008472 | 23806.68967973 | 2.01690274 |
0.00008474 | 5684.01246105 | 0.48166321 |
0.00008495 | 19810.37140358 | 1.68289105 |
0.00008500 | 8486.88104488 | 0.72138488 |
0.00008595 | 14336.83258104 | 1.23225076 |
0.00008600 | 1697.94892857 | 0.14602360 |
0.00008700 | 1444.21905882 | 0.12564705 |
0.00008750 | 1809.96177514 | 0.15837165 |
0.00008800 | 1384.66779069 | 0.12185076 |
0.00008845 | 7265.62144011 | 0.64264421 |
0.00008850 | 4052.620121 | 0.35865688 |
0.00008857 | 2478.74877408 | 0.21954277 |
0.00008900 | 5977.85241378 | 0.53202886 |
0.00009000 | 3035.31987329 | 0.27317878 |
0.00009005 | 10204.33742004 | 0.91890058 |
0.00009100 | 6449.04999998 | 0.58686354 |
Price | EDIT | RUR |
---|
0.00007505 | 1332.44630 | 0.10000009 |
0.00007504 | 1376.6027452 | 0.10330026 |
0.00007424 | 4669.63375537 | 0.34667360 |
0.00007404 | 24650.03619662 | 1.82508867 |
0.00007400 | 6079.80972971 | 0.44990591 |
0.00007367 | 10200.33704357 | 0.75145882 |
0.00007359 | 7266.99673868 | 0.53477828 |
0.00007332 | 7264.83687943 | 0.53265783 |
0.00007304 | 28290.01889373 | 2.06630297 |
0.00007300 | 3185.96424657 | 0.23257538 |
0.00007286 | 7269.18048311 | 0.52963248 |
0.00007277 | 7268.45705647 | 0.52892561 |
0.00007268 | 7962.79017611 | 0.57873558 |
0.00007250 | 2004.29020689 | 0.14531103 |
0.00007204 | 41641.68406437 | 2.99986691 |
0.00007200 | 6052.58347221 | 0.43578600 |
0.00007177 | 8163.39333983 | 0.58588673 |
0.00007163 | 10198.83400809 | 0.73054247 |
0.00007104 | 21634.88386821 | 1.53694214 |
0.00007100 | 5902.64492957 | 0.41908778 |
0.00007086 | 6233.29762912 | 0.44169146 |
0.00007079 | 8537.67212883 | 0.60438180 |
0.00007077 | 33220.683623 | 2.35102777 |
0.00007004 | 22473.99257565 | 1.57407843 |
0.00007000 | 3855.31028571 | 0.26987171 |
0.00006996 | 12192.81689536 | 0.85300946 |
0.00006912 | 12201.02690972 | 0.84333497 |
0.00006904 | 21601.33994782 | 1.49135650 |
0.00006829 | 20409.20046858 | 1.39374429 |
0.00006804 | 33544.52851262 | 2.28236971 |
0.00006800 | 1805.69220588 | 0.12278706 |
0.00006796 | 12739.37286639 | 0.86576777 |
0.00006793 | 74347.46687842 | 5.05042342 |
0.00006792 | 12740.81640164 | 0.86535624 |
0.00006788 | 12742.26163818 | 0.86494471 |
0.00006785 | 12734.32085482 | 0.86402366 |
0.00006781 | 12735.76345671 | 0.86361211 |
0.00006777 | 12737.20761398 | 0.86320055 |
0.00006773 | 12738.65436291 | 0.86278905 |
0.00006769 | 12740.10208302 | 0.86237750 |
0.00006765 | 12741.55166297 | 0.86196596 |
0.00006762 | 12733.58370304 | 0.86104492 |
0.00006758 | 12735.03033441 | 0.86063334 |
0.00006754 | 25472.95780276 | 1.72044356 |
0.00006750 | 14874.94799999 | 1.00405898 |
0.00006746 | 22940.97717165 | 1.54759831 |
0.00006742 | 12740.83743696 | 0.85898725 |
0.00006738 | 12571.2549718 | 0.84705115 |
0.00006735 | 12734.29398663 | 0.85765469 |
0.00006731 | 12735.74758579 | 0.85724316 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EDIT |
---|
13:48:18 | BUY | 0.00007579 | 1368.44308453 |
13:48:06 | SELL | 0.00007450 | 8722.13986577 |
13:48:06 | SELL | 0.00007450 | 8722.13986577 |
13:48:06 | SELL | 0.00007500 | 2076.81653333 |
13:48:06 | SELL | 0.00007500 | 3056.66320 |
13:48:06 | SELL | 0.00007504 | 5426.64965351 |
13:48:06 | SELL | 0.00007504 | 5102.16871002 |
13:48:06 | SELL | 0.00007504 | 5102.16871002 |
13:48:06 | SELL | 0.00007504 | 6822.11420575 |
13:48:06 | SELL | 0.00007504 | 6822.11420575 |
13:48:05 | SELL | 0.00007504 | 4202.10954157 |
13:48:05 | SELL | 0.00007504 | 1793.31609808 |
13:48:05 | SELL | 0.00007504 | 3323.47121535 |
13:48:05 | SELL | 0.00007504 | 1733.84981343 |
13:48:05 | SELL | 0.00007504 | 1931.98734008 |
13:48:05 | SELL | 0.00007519 | 3110.481314 |
13:48:05 | SELL | 0.00007519 | 1887.77497007 |
13:48:05 | SELL | 0.00007541 | 1620.4449012 |
13:48:05 | SELL | 0.00007541 | 1620.4449012 |
13:48:05 | SELL | 0.00007541 | 1620.4449012 |
13:48:05 | SELL | 0.00007541 | 4061.65999204 |
13:48:05 | SELL | 0.00007600 | 2472.80578947 |
13:48:05 | SELL | 0.00007604 | 5426.6541294 |
13:48:05 | SELL | 0.00007604 | 5426.6541294 |
13:48:04 | SELL | 0.00007604 | 4268.75039452 |
13:48:04 | SELL | 0.00007604 | 6822.16123093 |
13:48:04 | SELL | 0.00007604 | 4892.81180957 |
13:48:04 | SELL | 0.00007604 | 2239.70502367 |
13:48:04 | SELL | 0.00007604 | 1469.16109942 |
13:48:04 | SELL | 0.00007614 | 1521.61426319 |
13:48:04 | SELL | 0.00007614 | 3145.84948778 |
13:48:04 | SELL | 0.00007614 | 1537.17651694 |
13:48:04 | SELL | 0.00007624 | 6263.31754984 |
13:48:03 | SELL | 0.00007632 | 9553.54874213 |
13:48:03 | SELL | 0.00007633 | 1572.95375343 |
13:48:03 | SELL | 0.00007633 | 2430.92846849 |
13:48:03 | SELL | 0.00007633 | 2246.63972225 |
13:48:03 | SELL | 0.00007671 | 1868.86742276 |
13:48:03 | SELL | 0.00007671 | 3540.19071828 |
13:48:03 | SELL | 0.00007700 | 2392.0912987 |
13:48:03 | SELL | 0.00007700 | 2800.09155844 |
13:48:03 | SELL | 0.00007700 | 1844.82194805 |
13:48:03 | SELL | 0.00007704 | 4934.18081516 |
13:48:03 | SELL | 0.00007704 | 5684.01246105 |
13:48:03 | SELL | 0.00007704 | 4473.81334371 |
13:48:03 | SELL | 0.00007704 | 2125.96053997 |
13:48:03 | SELL | 0.00007710 | 5344.29092088 |
13:48:03 | SELL | 0.00007718 | 1451.89025654 |
13:48:03 | SELL | 0.00007723 | 6311.86352453 |
13:48:03 | SELL | 0.00007750 | 1942.5956129 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice