Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • EDIT / RUR
  • Last: 0.00007579
  • 24High: 0.00008251
  • 24Low: 0.00007450
  • 24V: 303483.46 EDIT
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.0000750.000080.0000850k200k400k
BUY
0.00007579
Balance: 0.00000000 RUR
Amount:
EDIT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price EDIT RUR
0.00007579 2297.39406898 0.17411949
0.00007680 1469.16109942 0.11283157
0.00007700 3056.66320 0.23536306
0.00007750 2076.81653333 0.16095328
0.00007781 2125.96053997 0.16542098
0.00007785 2239.70502367 0.17436103
0.00007795 1451.89025654 0.11317484
0.00007800 2472.80578947 0.19287885
0.00007879 9318.896855 0.73423588
0.00007889 5516.95721787 0.43523275
0.00007895 6535.75877863 0.51599815
0.00007900 7037.00480519 0.55592337
0.00007927 12359.73898087 0.97975650
0.00007984 4892.81180957 0.39064209
0.00007995 7579.86689752 0.60601035
0.00008000 3873.09176674 0.30984734
0.00008005 9562.36612414 0.76546740
0.00008015 10142.70515988 0.81293781
0.00008045 3461.11613308 0.27844679
0.00008050 2540.1943949 0.20448564
0.00008055 5409.05814104 0.43569963
0.00008089 4473.81334371 0.36188676
0.00008095 6645.17513797 0.53792692
0.00008100 7355.89037974 0.59582712
0.00008186 3450.78509312 0.28248126
0.00008195 25480.66604226 2.08814058
0.00008200 6849.285875 0.56164144
0.00008250 1953.38725 0.16115444
0.00008254 13644.2284115 1.12619461
0.00008295 15704.63867161 1.30269977
0.00008300 7361.46456788 0.61100155
0.00008364 6822.16123093 0.57060556
0.00008395 18254.64570465 1.53247750
0.00008400 5246.65975608 0.44071941
0.00008472 23806.68967973 2.01690274
0.00008474 5684.01246105 0.48166321
0.00008495 19810.37140358 1.68289105
0.00008500 8486.88104488 0.72138488
0.00008595 14336.83258104 1.23225076
0.00008600 1697.94892857 0.14602360
0.00008700 1444.21905882 0.12564705
0.00008750 1809.96177514 0.15837165
0.00008800 1384.66779069 0.12185076
0.00008845 7265.62144011 0.64264421
0.00008850 4052.620121 0.35865688
0.00008857 2478.74877408 0.21954277
0.00008900 5977.85241378 0.53202886
0.00009000 3035.31987329 0.27317878
0.00009005 10204.33742004 0.91890058
0.00009100 6449.04999998 0.58686354
SELL
0.00007505
Balance: 0.00000000 EDIT
Amount:
EDIT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price EDIT RUR
0.00007505 1332.44630 0.10000009
0.00007504 1376.6027452 0.10330026
0.00007424 4669.63375537 0.34667360
0.00007404 24650.03619662 1.82508867
0.00007400 6079.80972971 0.44990591
0.00007367 10200.33704357 0.75145882
0.00007359 7266.99673868 0.53477828
0.00007332 7264.83687943 0.53265783
0.00007304 28290.01889373 2.06630297
0.00007300 3185.96424657 0.23257538
0.00007286 7269.18048311 0.52963248
0.00007277 7268.45705647 0.52892561
0.00007268 7962.79017611 0.57873558
0.00007250 2004.29020689 0.14531103
0.00007204 41641.68406437 2.99986691
0.00007200 6052.58347221 0.43578600
0.00007177 8163.39333983 0.58588673
0.00007163 10198.83400809 0.73054247
0.00007104 21634.88386821 1.53694214
0.00007100 5902.64492957 0.41908778
0.00007086 6233.29762912 0.44169146
0.00007079 8537.67212883 0.60438180
0.00007077 33220.683623 2.35102777
0.00007004 22473.99257565 1.57407843
0.00007000 3855.31028571 0.26987171
0.00006996 12192.81689536 0.85300946
0.00006912 12201.02690972 0.84333497
0.00006904 21601.33994782 1.49135650
0.00006829 20409.20046858 1.39374429
0.00006804 33544.52851262 2.28236971
0.00006800 1805.69220588 0.12278706
0.00006796 12739.37286639 0.86576777
0.00006793 74347.46687842 5.05042342
0.00006792 12740.81640164 0.86535624
0.00006788 12742.26163818 0.86494471
0.00006785 12734.32085482 0.86402366
0.00006781 12735.76345671 0.86361211
0.00006777 12737.20761398 0.86320055
0.00006773 12738.65436291 0.86278905
0.00006769 12740.10208302 0.86237750
0.00006765 12741.55166297 0.86196596
0.00006762 12733.58370304 0.86104492
0.00006758 12735.03033441 0.86063334
0.00006754 25472.95780276 1.72044356
0.00006750 14874.94799999 1.00405898
0.00006746 22940.97717165 1.54759831
0.00006742 12740.83743696 0.85898725
0.00006738 12571.2549718 0.84705115
0.00006735 12734.29398663 0.85765469
0.00006731 12735.74758579 0.85724316
Trade History
Time Price
EDIT [C]
You need to log in.
Time Price EDIT
13:48:18 BUY 0.00007579 1368.44308453
13:48:06 SELL 0.00007450 8722.13986577
13:48:06 SELL 0.00007450 8722.13986577
13:48:06 SELL 0.00007500 2076.81653333
13:48:06 SELL 0.00007500 3056.66320
13:48:06 SELL 0.00007504 5426.64965351
13:48:06 SELL 0.00007504 5102.16871002
13:48:06 SELL 0.00007504 5102.16871002
13:48:06 SELL 0.00007504 6822.11420575
13:48:06 SELL 0.00007504 6822.11420575
13:48:05 SELL 0.00007504 4202.10954157
13:48:05 SELL 0.00007504 1793.31609808
13:48:05 SELL 0.00007504 3323.47121535
13:48:05 SELL 0.00007504 1733.84981343
13:48:05 SELL 0.00007504 1931.98734008
13:48:05 SELL 0.00007519 3110.481314
13:48:05 SELL 0.00007519 1887.77497007
13:48:05 SELL 0.00007541 1620.4449012
13:48:05 SELL 0.00007541 1620.4449012
13:48:05 SELL 0.00007541 1620.4449012
13:48:05 SELL 0.00007541 4061.65999204
13:48:05 SELL 0.00007600 2472.80578947
13:48:05 SELL 0.00007604 5426.6541294
13:48:05 SELL 0.00007604 5426.6541294
13:48:04 SELL 0.00007604 4268.75039452
13:48:04 SELL 0.00007604 6822.16123093
13:48:04 SELL 0.00007604 4892.81180957
13:48:04 SELL 0.00007604 2239.70502367
13:48:04 SELL 0.00007604 1469.16109942
13:48:04 SELL 0.00007614 1521.61426319
13:48:04 SELL 0.00007614 3145.84948778
13:48:04 SELL 0.00007614 1537.17651694
13:48:04 SELL 0.00007624 6263.31754984
13:48:03 SELL 0.00007632 9553.54874213
13:48:03 SELL 0.00007633 1572.95375343
13:48:03 SELL 0.00007633 2430.92846849
13:48:03 SELL 0.00007633 2246.63972225
13:48:03 SELL 0.00007671 1868.86742276
13:48:03 SELL 0.00007671 3540.19071828
13:48:03 SELL 0.00007700 2392.0912987
13:48:03 SELL 0.00007700 2800.09155844
13:48:03 SELL 0.00007700 1844.82194805
13:48:03 SELL 0.00007704 4934.18081516
13:48:03 SELL 0.00007704 5684.01246105
13:48:03 SELL 0.00007704 4473.81334371
13:48:03 SELL 0.00007704 2125.96053997
13:48:03 SELL 0.00007710 5344.29092088
13:48:03 SELL 0.00007718 1451.89025654
13:48:03 SELL 0.00007723 6311.86352453
13:48:03 SELL 0.00007750 1942.5956129

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice