Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • HAWK / USD
  • Last: 0.01700001
  • 24High: 0.01700001
  • 24Low: 0.01700001
  • 24V: 0 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.017000010
BUY
0.02700001
Balance: 0.00000000 USD
Amount:
HAWK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price HAWK USD
0.0270000112.860849630.34724306
0.0280000112.445299780.34846851
0.0290000119.836336130.57525394
0.02999999159.856944464.79570673
0.030000002344.7051702570.3411551
0.030000015.905987350.17717967
0.030299993663.36754566110.99999999
0.0310000110.00000000.31000010
0.0320000110.00000000.32000010
0.0330000010.00000000.33000000
0.0340000010.00000000.34000000
0.0350000010.00000000.35000000
0.0359900020.00000000.71980000
0.0359999034.190457551.23085305
0.03599996269.765468849.71154608
0.0359999717.724614950.63808560
0.036000002886.06061928103.89818229
0.0370000010.00000000.37000000
0.0380000010.00000000.38000000
0.0390000010.00000000.39000000
0.04000000163.846153846.55384615
0.0410000010.00000000.41000000
0.0420000010.00000000.42000000
0.04250000800.00000034.0000000
0.043000009.230769230.39692307
0.0440000010.00000000.44000000
0.0450000010.00000000.45000000
0.0460000010.00000000.46000000
0.0470000010.00000000.47000000
0.0480000010.00000000.48000000
0.0490000010.00000000.49000000
0.05000000874.5044585843.72522292
0.0509888020.00000001.01977600
0.0510000010.00000000.51000000
0.0520000010.00000000.52000000
0.0530000010.00000000.53000000
0.0540000010.00000000.54000000
0.0550000010.00000000.55000000
0.0559999010.00000000.55999900
0.0560000010.00000000.56000000
0.0570000010.00000000.57000000
0.0580000010.00000000.58000000
0.0590000010.00000000.59000000
0.0600000056.401275333.38407651
0.0610000010.00000000.61000000
0.0620000010.00000000.62000000
0.0630000010.00000000.63000000
0.0640000010.00000000.64000000
0.064422973131.63067201.7489487
0.0650000010.00000000.65000000
SELL
0.01700001
Balance: 0.00000000 HAWK
Amount:
HAWK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price HAWK USD
0.017000012281.8787777438.79196204
0.0160000110.00000000.16000010
0.0150000110.69085690.16036296
0.0140000110.00000000.14000010
0.0130000110.00000000.13000010
0.0123375713627.00465168.12412375
0.0120000119.166659020.23000009
0.0120000021.745251660.26094301
0.011875079.263103290.10999999
0.011875069.263111090.10999999
0.01187505851.3648368710.1100000
0.01187504109.263126691.29750399
0.0118750351.368291270.60999999
0.011875028.421046860.10000009
0.011875019.263150090.10999999
0.011875001143.7297148513.58179036
0.011000019.999990900.10999999
0.01100000420.90909094.62999999
0.0109588810.037522080.10999999
0.0100000110.99998900.10999999
0.01000000504.4085665.04408566
0.0088119612.483034420.10999999
0.008811953404.4677969830.0000000
0.0065991730571.86714201.74894847
0.0058617318.765790980.10999999
0.0020801052.882072970.10999999
0.00208009480.748429150.99999999
0.0020800252.884106880.10999999
0.00208001480.766919380.99999999
0.0011001099.990909910.10999999
0.00110009909.016535010.99999999
0.0011000199.999090910.10999999
0.00110000909.090909090.99999999
0.00108002101.849965740.10999999
0.00108001925.917352610.99999999
0.00100020109.978004390.10999999
0.001000191849.648566761.84999999
0.00100018119.978403880.11999999
0.00100011109.987901330.10999999
0.00100010229.977002280.22999999
0.00100009269.975702180.26999999
0.00100001109.998900010.10999999
0.00100000120.0000000.12000000
0.00020801528.820729770.10999999
0.000208004807.692307690.99999999
0.00011001999.909099170.10999999
0.000110009090.90909090.99999999
0.000102171076.636977580.10999999
0.000102161000.000000.10216000
0.000100121098.68158210.10999999
0.000100111265.769021330.12671613
0.0001001011188.81118881.11999999
0.000100091198.920971120.11999999
0.0000200849800.796812740.99999999
0.0000101198911.968348170.99999999
0.00001010110891.08910891.11999999
0.00000201497512.437810940.99999999
0.00000117854700.854700850.99999999
0.00000115278260.869565210.31999999
0.00000113884955.752212380.99999999
0.00000100120000.0000.12000000
0.000000205000000.001.00000000
0.000000101200000.000.12000000
0.0000000250000000.01.00000000
0.000000011275673132.2311720812.75673132
Trade History
Time Price
HAWK [C]
You need to log in.
Time Price HAWK
11:44:15 SELL 0.00208000 12.56332283
11:44:15 SELL 0.00208000 0.69381940
11:44:15 SELL 0.00213000 187.793427
11:44:15 SELL 0.00213000 1.55509133
22:34:47 SELL 0.00213000 47.10699787
22:34:47 SELL 0.00218000 149.8707333
16:16:42 SELL 0.00218000 33.6155047
16:16:42 SELL 0.00218000 16.06314328
07:54:53 SELL 0.00218000 31.18769158
07:54:53 SELL 0.00223000 16.06314326
07:52:18 SELL 0.00223000 33.15405853
07:52:18 SELL 0.00228000 35.05235945
06:57:45 SELL 0.00228000 140.38623655
06:57:45 SELL 0.00228000 46.22424561
16:56:18 SELL 0.00235000 123.89460395
15:30:53 SELL 0.00235000 43.84424847
08:41:55 BUY 0.00235000 45.02710458
14:06:00 SELL 0.00228000 48.49426049
12:05:44 SELL 0.00228000 160.30447593
12:05:44 SELL 0.00228000 2.90783401
14:58:49 SELL 0.00228000 45.02710458
14:58:49 SELL 0.00233000 0.92488639
19:53:02 SELL 0.00233000 43.23267154
03:01:10 SELL 0.00237000 168.7763713
03:01:10 SELL 0.00237000 42.50952742
03:01:09 SELL 0.00237000 8.68026407
04:00:22 SELL 0.00242000 127.02540388
21:24:32 SELL 0.00242000 38.26385212
21:24:32 SELL 0.00242000 3.34192478
15:08:37 SELL 0.00242000 44.02726943
15:08:37 SELL 0.00247000 0.92609587
02:10:42 SELL 0.00247000 46.30432923
02:10:42 SELL 0.00252000 26.3400074
02:23:04 SELL 0.00252000 26.46087752
02:23:04 SELL 0.00257000 16.64689371
05:51:16 SELL 0.00257000 30.03767049
05:51:16 SELL 0.00262000 11.35037406
19:37:06 SELL 0.00262000 41.32656868
19:25:47 BUY 0.00275000 28.73714307
19:25:47 BUY 0.00270000 51.32101908
19:25:47 BUY 0.00265000 45.45668482
19:25:47 BUY 0.00260000 51.38136111
19:19:04 BUY 0.00255000 45.93204858
19:19:04 BUY 0.00250000 7.15821418
19:19:04 BUY 0.00245000 1.05910012
17:57:15 BUY 0.00245000 41.28628137
07:08:15 SELL 0.00237000 42.34538149
19:10:13 BUY 0.00245000 49.55734177
19:10:13 BUY 0.00245000 3.21754884
19:10:13 BUY 0.00240000 43.04145064
Chat
ENRUDECNAR

lzmrpzgn7w L0: Hi

kfwbmjbxojmkujl L0: Hello

DarkLoks: hey there

zwhdzkpnsfpcwgu L0: who like DICE?

dtworker: zwhdzkpnsfpcwgu, me

dtworker: zwhdzkpnsfpcwgu, send me some dice

Gonewithwind: zwhdzkpnsfpcwgu, send me to play dice with dices

dtworker: Gonewithwind, he won't send

Gonewithwind: dtworker, how long ...! Mate

dtworker: Gonewithwind, what doyou mean?

Gonewithwind: dtworker, you havenot been here on chatroom for along time , i mean

dtworker: Gonewithwind, few years, wow you remember me, that's awesome

dtworker: Gonewithwind, I know you too

Haysemn56098 L0: Hello

fascioliasis124: Im good

soldiym878 L0: How to change language to French, for example is it real?

testinkar123: soldiym878, check little button with country names right after your nickname on the top of the website

kidnas238 L0: heeeeeeeeeelllllllllllllllo yubit!

Kariko600 L0: HikMF

Kariko600 L0: Hw are u

kidnas238 L0: not bad, u?

m8mirakie L0: Anyone invested in "ZEC"?

guesses L0: hello

frankionepiece L0: Time to lvl up my L0 to, at least, L1? Yes

frankionepiece L0: Or maybe L2

frankionepiece L0: Btw, who like One Piece anime? Any fans?

tralalenko15 L0: First time i see that exchange provides chat, lmao, cool feature at all

MiklosSarkadi: they do help you if its valid. If it's something dtupid they wont waste their time

MiklosSarkadi: their is a place in the settings where you freeze it.. not sure if there is an unfreeze because i never froze mine before

MiklosSarkadi: look at the bottom of the page in settings

MiklosSarkadi: Vincent1980, look in settings botom of page

sheersyonder3m L0: hi

56bowlingmeek L0: hi

eggcupsplints4p L0: hi

61radiusglitter L0: HELLO

screa1313 L0: what a "hi" group, ;d

satorion505 L0: Blacksmith, will you add some yobit-like emojies for chat? I can design them for our community!

abracodic782 L0: how to checkhow many users on yoibt? For my article about a lot of exchanges

jake505050 L0: hello everyone here

nottyhassan L1: I am very sad, no airdrop from yobit

Josephdawus13: hello guys

4irinasolo L0: Hi everybody!

ezrabakko L0: 4irinasolo, hi!

Yanadia: Good Evening all

Yanadia: nottyhassan, not yet does not mean there is none

plansh487 L0: 61radiusglitter, Hello!

4mama024 L0: nottyhassan, jast wait

manbtc007: oye oye oye go gone.....

vazxqmvfhaeth L0: oye oye)

sqrikwplahdezs L0: hi all

Send