Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02540169 | + 1.2% | 1469.2 | Ethereum |
ZEC | 0.00036607 | + 0.9% | 445.4 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 262 | YoChat Token |
LTC | 0.00079514 | - 0.4% | 187.4 | Litecoin |
ETC | 0.00015513 | + 1.5% | 96.5 | EthereumClassic |
DASH | 0.00018768 | - 2.1% | 46.2 | DASH |
XRP-BTC | 0.00002489 | + 1.1% | 32.7 | Ripple |
SHIB-USDTb | T0.00001298 | - 6% | 12.8 | SHIBA INU |
DOGE-BTC | 0.00000164 | - 3.6% | 10.1 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 7.7 | Tron Token |
BCHABC | 0.00015209 | - 0.5% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009421 | - 4% | 3.9 | FLOKI BEP20 |
ETH-BTC | 0.02545542 | + 1.1% | 3.1 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116516.68 | - 4.3% | 2 | Bitcoin |
YO10-USDTt | T0.00073496 | - 18.9% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483394 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8871787.33 | - 1.7% | 0.9 | Bitcoin |
BTC-USDT | T116821.00 | - 3.9% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDT | T2964.5552201 | - 2.9% | 0.6 | Ethereum |
BTC-USDTb | T116816.77 | - 4.1% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.19181118 | - 6.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 4.6% | 0.4 | Dogecoin |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
ETH-USDC | 2972.7646576 | - 3% | 0.3 | Ethereum |
USDT-RUR | R75.54 | + 2.2% | 0.2 | USDT ERC20 |
DOGE | T0.19235646 | - 7.2% | 0.2 | Dogecoin |
BTC | T116500.00 | - 3.7% | 0.2 | Bitcoin |
BTC | R8880000.00 | - 1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99729072 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $117000.00 | - 2.6% | 0.1 | Bitcoin |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.16 | + 1.2% | 0.1 | USDT ERC20 |
- LTS / RUR
- Last: 0.89000000
- 24High: 0.89000000
- 24Low: 0.89000000
- 24V: 0 LTS
Price | LTS | RUR |
---|
0.89000000 | 0.28549388 | 0.25408955 |
0.90000000 | 4.37540458 | 3.93786412 |
0.91000000 | 4.37043438 | 3.97709528 |
0.92000000 | 4.36557959 | 4.01633322 |
0.93000000 | 4.36083612 | 4.05557759 |
0.94000000 | 4.35620019 | 4.09482817 |
0.95000000 | 4.24726941 | 4.03490593 |
0.96000000 | 4.34723682 | 4.17334734 |
0.97000000 | 4.33956233 | 4.20937546 |
0.98000000 | 4.37410536 | 4.28662325 |
0.99000000 | 4.32872705 | 4.28543977 |
1.00000000 | 4.69043652 | 4.69043652 |
1.01000000 | 4.69345987 | 4.74039446 |
1.02000000 | 4.63089349 | 4.72351135 |
1.03000000 | 4.43218287 | 4.56514835 |
1.04000000 | 4.77024594 | 4.96105577 |
1.05000000 | 4.47800507 | 4.70190532 |
1.06000000 | 4.58624752 | 4.86142237 |
1.07000000 | 4.58352154 | 4.90436804 |
1.08000000 | 4.60659825 | 4.97512611 |
1.09000000 | 4.62577859 | 5.04209866 |
1.10000000 | 4.41681189 | 4.85849307 |
1.11000000 | 4.60673534 | 5.11347622 |
1.12000000 | 4.59330954 | 5.14450668 |
1.13000000 | 4.54124293 | 5.13160451 |
1.14000000 | 4.60785218 | 5.25295148 |
1.15000000 | 5.27714886 | 6.06872118 |
1.16000000 | 4.25662664 | 4.93768690 |
1.17000000 | 4.25402916 | 4.97721411 |
1.18000000 | 4.29760134 | 5.07116958 |
1.19000000 | 4.37937599 | 5.21145742 |
1.20000000 | 5.52258648 | 6.62710377 |
1.21000000 | 4.38184052 | 5.30202702 |
1.22000000 | 4.34314830 | 5.29864092 |
1.23000000 | 4.36438343 | 5.36819161 |
1.24000000 | 4.37477104 | 5.42471608 |
1.25000000 | 5.44799034 | 6.80998792 |
1.26000000 | 4.60710013 | 5.80494616 |
1.27000000 | 4.68522085 | 5.95023047 |
1.28000000 | 4.85755483 | 6.21767018 |
1.29000000 | 4.90880919 | 6.33236385 |
1.30000000 | 6.07581617 | 7.89856102 |
1.31000000 | 4.94406154 | 6.47672061 |
1.32000000 | 5.04917786 | 6.66491477 |
1.33000000 | 5.04587392 | 6.71101231 |
1.34000000 | 5.10096330 | 6.83529082 |
1.35000000 | 5.47396306 | 7.38985013 |
1.36000000 | 5.18342935 | 7.04946391 |
1.37000000 | 5.35895510 | 7.34176848 |
1.38000000 | 6.88692843 | 9.50396123 |
Price | LTS | RUR |
---|
0.86000001 | 0.11627918 | 0.10000009 |
0.86000000 | 4.05787681 | 3.48977405 |
0.85000000 | 4.35875174 | 3.70493897 |
0.84000000 | 4.25662666 | 3.57556639 |
0.83000000 | 4.58584337 | 3.80624999 |
0.82000000 | 4.19300292 | 3.43826239 |
0.81000000 | 4.13158866 | 3.34658681 |
0.80000000 | 4.13343312 | 3.30674649 |
0.79000000 | 4.13532427 | 3.26690617 |
0.78000000 | 4.13726392 | 3.22706585 |
0.77000000 | 4.13925394 | 3.18722553 |
0.76000000 | 4.14129634 | 3.14738521 |
0.75000000 | 4.14339321 | 3.10754490 |
0.74000000 | 4.14554674 | 3.06770458 |
0.73000000 | 4.14775927 | 3.02786426 |
0.72000000 | 5.53892214 | 3.98802394 |
0.71000000 | 4.15237130 | 2.94818362 |
0.70000000 | 4.15477615 | 2.90834330 |
0.69000000 | 4.15725071 | 2.86850298 |
0.68000000 | 4.15979804 | 2.82866266 |
0.67000000 | 4.16242141 | 2.78882234 |
0.66500000 | 4.13380756 | 2.74898202 |
0.66000000 | 4.10476016 | 2.70914170 |
0.65000000 | 4.10661752 | 2.66930138 |
0.64000000 | 4.10853292 | 2.62946106 |
0.63000000 | 4.11050912 | 2.58962074 |
0.62000000 | 4.11254908 | 2.54978042 |
0.61000000 | 4.11465591 | 2.50994010 |
0.60000000 | 4.11683300 | 2.47009980 |
0.59000000 | 4.11908386 | 2.43025947 |
0.58000000 | 4.12141232 | 2.39041914 |
0.57000000 | 4.25147798 | 2.42334244 |
0.56000000 | 4.25374686 | 2.38209824 |
0.55000000 | 4.12890581 | 2.27089819 |
0.54000000 | 4.13158866 | 2.23105787 |
0.53000000 | 4.13437275 | 2.19121755 |
0.52000000 | 4.13726392 | 2.15137723 |
0.51000000 | 4.14026847 | 2.11153691 |
0.50000000 | 59.1433932 | 29.5716966 |
0.49000000 | 4.14664546 | 2.03185627 |
0.48000000 | 4.15003324 | 1.99201595 |
0.47000000 | 4.15356519 | 1.95217563 |
0.46000000 | 4.15725069 | 1.91233531 |
0.45000000 | 26.38332221 | 11.87249499 |
0.44000000 | 6.43785155 | 2.83265468 |
0.43000000 | 4.16933574 | 1.79281436 |
0.42000000 | 4.17374773 | 1.75297404 |
0.41000000 | 4.17837492 | 1.71313371 |
0.40000000 | 29.18323343 | 11.67329337 |
0.39000000 | 4.18834125 | 1.63345308 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTS |
---|
12:28:26 | BUY | 0.89000000 | 0.11530482 |
12:27:59 | BUY | 0.89000000 | 2.14758773 |
12:27:48 | BUY | 0.89000000 | 0.11530394 |
12:27:38 | BUY | 0.89000000 | 0.27938700 |
12:27:37 | BUY | 0.89000000 | 1.39453161 |
12:27:37 | BUY | 0.88000000 | 1.12269789 |
12:27:28 | BUY | 0.88000000 | 0.11661421 |
12:27:13 | BUY | 0.88000000 | 2.14881259 |
12:27:13 | BUY | 0.88000000 | 0.83890765 |
12:27:13 | BUY | 0.87000000 | 1.23931210 |
12:27:08 | BUY | 0.87000000 | 0.11795552 |
12:26:28 | BUY | 0.87000000 | 2.76905116 |
12:26:27 | BUY | 0.86000000 | 0.79319622 |
12:26:27 | BUY | 0.86000000 | 0.12273907 |
12:26:27 | BUY | 0.86000000 | 0.60222148 |
12:26:27 | BUY | 0.86000000 | 1.83491797 |
12:26:27 | BUY | 0.86000000 | 1.09053636 |
12:26:01 | SELL | 0.83000000 | 0.79319622 |
12:26:01 | SELL | 0.83000000 | 0.12273907 |
12:26:01 | SELL | 0.83000000 | 0.60222148 |
12:26:00 | SELL | 0.83000000 | 1.83491797 |
12:26:00 | SELL | 0.83000000 | 1.09053636 |
12:26:00 | SELL | 0.84000000 | 4.12631878 |
12:26:00 | SELL | 0.85000000 | 3.38812469 |
12:26:00 | SELL | 0.85000000 | 0.83890765 |
12:26:00 | SELL | 0.86000000 | 2.94307737 |
12:26:00 | SELL | 0.86000000 | 1.39453161 |
12:26:00 | SELL | 0.87000000 | 4.37540458 |
12:26:00 | SELL | 0.88000000 | 0.48032315 |
12:26:00 | SELL | 0.88000000 | 1.75533023 |
12:26:00 | SELL | 0.88000000 | 2.13478100 |
12:26:00 | SELL | 0.89000000 | 4.36557959 |
12:26:00 | SELL | 0.90000000 | 0.15789473 |
12:26:00 | SELL | 0.90000000 | 4.36083612 |
12:25:59 | SELL | 0.91000000 | 0.15789473 |
12:25:59 | SELL | 0.91000000 | 4.35620019 |
12:25:59 | SELL | 0.92000000 | 0.15789473 |
12:25:59 | SELL | 0.92000000 | 4.24726941 |
12:25:59 | SELL | 0.93000000 | 0.15789473 |
12:25:59 | SELL | 0.93000000 | 0.31733970 |
12:25:59 | SELL | 0.93000000 | 2.96658292 |
12:25:59 | SELL | 0.93000000 | 0.99849609 |
12:25:59 | SELL | 0.94000000 | 0.15789473 |
12:25:59 | SELL | 0.94000000 | 0.51548318 |
12:25:59 | SELL | 0.94000000 | 0.11417259 |
12:25:59 | SELL | 0.94000000 | 0.11325924 |
12:25:59 | SELL | 0.94000000 | 0.21019696 |
12:25:59 | SELL | 0.94000000 | 0.21285575 |
12:25:59 | SELL | 0.94000000 | 0.12308510 |
12:25:59 | SELL | 0.94000000 | 0.10679532 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud