Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • PLAY / ETH
  • Last: 0.04119179
  • 24High: 0.05800001
  • 24Low: 0.04119179
  • 24V: 0.98 ETH
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.050.060.070.0802.557.5
BUY
0.05500000
Balance: 0.00000000 ETH
Amount:
PLAY
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PLAY ETH
0.0550000018.181818180.99999999
0.061500001.979776580.12175625
0.062000004.961682840.30762433
0.062500004.961682840.31010517
0.063000004.961682840.31258601
0.063500004.961682840.31506686
0.064000004.961682840.31754770
0.064500004.961682840.32002854
0.065000004.961682840.32250938
0.065500004.961682840.32499022
0.066000004.961682840.32747106
0.066500004.961682840.32995190
0.067000004.961682840.33243275
0.067500004.961682840.33491359
0.068000004.961682840.33739443
0.068500004.961682840.33987527
0.069000004.961682840.34235611
0.069500004.961682840.34483695
0.070000704.961682840.34732127
0.070500074.961682840.34979898
0.071000704.961682840.35228295
0.071500074.961682840.35476067
0.072000704.961682840.35724463
0.072500074.961682840.35972235
0.073000704.961682840.36220632
0.073500074.961682840.36468403
0.074000704.961682840.36716800
0.074500074.961682840.36964571
0.075000704.961682840.37212968
0.075500074.961682840.37460740
0.076000704.961682840.37709136
0.076500074.961682840.37956908
0.077000704.961682840.38205305
0.077500074.961682840.38453076
0.078000704.961682840.38701473
0.078500074.961682840.38949245
0.079000704.961682840.39197641
0.079500074.961682840.39445413
0.0800000011.456052080.91648416
0.086499904.000000000.34599960
0.098179983.306255800.32460812
0.099999994.000000000.39999996
0.1500000050.60000007.59000000
0.198179983.306255800.65523370
0.199999994.000000000.79999996
0.234000000.120000000.02808000
0.282000005.000000001.41000000
0.283000000.050000000.01415000
0.298179983.306255800.98585928
0.299999994.000000001.19999996
SELL
0.04219179
Balance: 0.00000000 PLAY
Amount:
PLAY
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PLAY ETH
0.042191797.110388060.29999999
0.0411917941.264378891.69975362
0.0290000010.938510340.31721679
0.0280000011.277873630.31578046
0.0270000010.668764420.28805663
0.0260000010.623555250.27621243
0.0250000010.35848240.25896206
0.0240000010.375082910.24900198
0.0230000010.393126080.23904189
0.0220328292.58915002.04000007
0.0220000010.412809990.22908181
0.0210000010.887605710.22863971
0.0200000011.94700800.23894016
0.0190000011.332281030.21531333
0.0180000012.27421660.22093589
0.0170000012.913537370.21953013
0.0165000012.698205290.20952038
0.0160000012.740594430.20384951
0.0155000013.456286520.20857244
0.0150000018.769672990.28154509
0.0145000014.687242670.21296501
0.0140000015.021593270.21030230
0.0135000012.992525820.17539909
0.0130000015.060020480.19578026
0.0125000014.87053200.18588165
0.0120000015.000818950.18000982
0.0115000013.46969290.15490146
0.0110000013.485058120.14833563
0.0105000012.368880890.12987324
0.0100000010.764918030.10764918
0.0095000011.839183150.11247223
0.0090000010.513415550.09462073
0.0085000329.41166090.24999999
0.0085000110.00000000.08500010
0.0085000010.545964690.08964069
0.0080000010.582583750.08466067
0.0075000010.62408400.07968063
0.0070000010.671512850.07470058
0.0065000010.726238460.06972054
0.0060000010.79008500.06474051
0.0055000059.005053510.32452779
0.0050000010.95608400.05478042
0.0045000011.066753330.04980038
0.0040000011.20508750.04482035
0.0035000011.382945710.03984030
0.0030000011.62009000.03486027
0.0025000182.99968000.20750002
0.0025000014.95209200.03738023
0.002000092.999865000.00599999
0.0019239880.00000000.15391840
0.0019238940.00000000.07695560
0.001528382.617150180.00399999
0.001042043.838624230.00399999
0.00085331100.0000000.08533100
0.000713945.602711710.00399999
0.0005000010.00000000.00500000
0.0001110945.008551620.00499999
0.00011101100.0000000.01110100
0.0001003549.825610360.00499999
0.0001001949.905180150.00499999
0.00002009253.017720250.00508312
0.000020002500.000000.05000000
0.00001002908.183632720.00909999
0.000010001010.000000.01010000
0.000005002800.000000.01400000
0.000004003500.000000.01400000
0.000003003400.000000.01020000
0.000002007000.000000.01400000
0.0000014568.972413790.00010000
0.000001018118.811881180.00819999
0.0000010010100.00000.01010000
0.0000005024000.00000.01200000
0.0000004028288.051750.01131522
0.0000003034000.00000.01020000
0.0000002055000.00000.01100000
0.00000018555.655555550.00010001
0.0000001147272.727272720.00519999
0.00000010111000.0000.01110000
0.00000009555555.555555550.04999999
0.00000005208055.5600.01040277
0.00000004257499.999999990.01029999
0.00000003340000.0000.01020000
0.00000002775421.6330.01550843
0.000000013550596.16330.03550596
Trade History
Time Price
PLAY [C]
You need to log in.
Time Price PLAY
19:23:36 BUY 0.00000001 10000.0000
06:13:34 BUY 0.00000001 10000.0000
06:41:57 BUY 0.00000001 10000.0000
09:10:35 BUY 0.00000001 10000.0000
08:44:40 BUY 0.00000001 10000.0000
20:30:01 SELL 0.00000001 10000.0000
10:04:38 BUY 0.00000002 5000.00000
10:52:39 BUY 0.00000001 432803.23394259
12:38:28 BUY 0.00000001 33982.7846528
12:38:27 BUY 0.00000001 10300.0000
18:29:53 BUY 0.00000001 25746.35617972
18:29:39 BUY 0.00000001 274449.92002526
18:29:26 BUY 0.00000001 168878.11805411
18:29:26 BUY 0.00000001 35164.39344534
18:29:18 BUY 0.00000001 61015.43348136
18:29:18 BUY 0.00000001 40000.0000
18:29:18 BUY 0.00000001 103958.750
17:14:59 SELL 0.00000001 55438.93584943
17:14:54 SELL 0.00000001 103958.750
17:14:44 SELL 0.00000001 103958.750
17:14:27 BUY 0.00000001 32213.3732
17:14:27 BUY 0.00000001 217628.90864042
17:14:27 BUY 0.00000001 400000.000
17:14:27 BUY 0.00000001 470549.26084828
17:14:27 BUY 0.00000001 10020.0000
17:14:27 BUY 0.00000001 170406.02146186
17:14:27 BUY 0.00000001 2312684.00
17:56:47 BUY 0.00000001 10001.0000
15:39:23 BUY 0.00000001 27315.0000
18:24:59 BUY 0.00000001 650000.000
10:47:01 BUY 0.00000001 16938.84730537
10:47:01 BUY 0.00000001 12724.4510978
10:47:01 BUY 0.00000001 130048.0977
10:47:01 BUY 0.00000001 287006.33895515
22:41:50 BUY 0.00000001 174002.40057279
06:52:40 BUY 0.00000001 37361.1280
06:51:58 BUY 0.00000001 120569.378
06:23:23 BUY 0.00000001 33051.7640
19:23:14 SELL 0.00000001 10100.0000
19:23:14 SELL 0.00000001 309101.05842385
18:35:56 SELL 0.00000001 348396.80250039
18:33:47 SELL 0.00000001 317617.3603339
18:33:24 SELL 0.00000001 29515.22411637
18:33:01 SELL 0.00000001 29619.88803165
18:32:38 SELL 0.00000001 29724.55194699
18:32:14 SELL 0.00000001 29829.21586227
18:31:51 SELL 0.00000001 29933.87977761
18:31:28 SELL 0.00000001 30038.54369289
18:31:04 SELL 0.00000001 220474.31648594
18:29:40 SELL 0.00000001 270285.05506396

josephdawus950 L0: hello guys

ocmdma110 L0: H there ! :/

ocmdma110 L0: How long until moon deposits enabled ??

cobratoontje: ocmdma110, Lol, how many lifes do you have?

Sokolova2121 L0: Hi yobit!!!

Yanadia: can someone give me loan ???

hakan4punkt: Yanadia, you believe in Santa Claus, you do

Yanadia: hakan4punkt, I believe in angel .. :)

hakan4punkt: Better trust in Shaitan and you will never be disappointed

okika: Yanadia, how much you need?

okika: hakan4punkt, satan is a loser, seitan is wheat meat :D

Yanadia: hakan4punkt, my self might can be shaitan so i still disappointed to myself

Yanadia: okika, cant said that cos i know its big money

hakan4punkt: Shaytan is Satan in arabic. Thats's what I meant4

Yanadia: hakan4punkt, lolz syaiton is devil's wherever they come from they just the same can't give solution for us all

Yanadia: Satan is busy looking for a reff to become a member of hell because they have been proselytized to become permanent residents there

okika: Yanadia, Satan lies about God in naturalism and in religions. Would you believe someone who conquered death and came back from it?

Yanadia: okika, no i dont believe it ,It's a trick of the devil that resembles a dead person.

Yanadia: except for one miracle of Prophet Isa AS who could bring dead people back to life but... (longexplain) ' i beleive that

Yanadia: back to crypto hehehe

okika: Yanadia, interesting thing that it is proven by secular experts that Jesus (Isa) really died on that cross, also proven by secular experts that those who claimed that they were together with the living Jesus who died before, they were surely convinced that they experinced it as reality. Even those experts (most of them) say this who are atheists. Better deal with this :) I'm back to crypto too

Yanadia: okika, coffee :)

stanza: There's no buy order for DICE

BoastKit: stanza, RUR

9032131: Whats meaning account freezed?

Yanadia: 9032131, like frozen ice

usr7341: GM

Pasamk04 L0: Why order dice no cancel

Yanadia: Pasamk04, dice/rurD5

Yanadia: rur**

Pasamk04 L0: Dice/btc

Pasamk04 L0: How to cancel sell order my dice

Yanadia: Pasamk04, go to orders (above) at the very end there is an X sign click that

Yanadia: at corner **

Yanadia: if the trade has not occurred - but if it has been sold, it cannot be canceled.

BoastKit: Pasamk04, Orders (in upper MENU), then cancel it (click "X" on the right side)

MinerGate: Hello everyone, how are you?

BoastKit: We are Yobiterated

anita01 L1: How can unfreze my account

BoastKit: anita01, The real question is not how but... "can you ?" lol

anita01 L1: How Can Yobit. Net account be unfreeze

BoastKit: anita01, You didn't read with understanding... May be it's to hard for you to grasp the concept...

bishal1234: MinerGate, Fine and you?

sotto1995 L0: anita01, it can be from telegram bot

Papedar L0: Hi Guys

Yanadia: BoastKit, ahaaa

hussainsatoshi L0: rahim308588881, bro some amount send me

okika: hussainsatoshi, why don't you work? No jobs there?

ladylolita L0: HI IS PUMP HERE IS PUMP;FUN OR NOT ?

morten: no pump