Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • PULSE / DOGE
  • Last: 1.21000000
  • 24High: 1.21000000
  • 24Low: 1.21000000
  • 24V: 0 DOGE
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000448230
BUY
1.25000000
Balance: 0.00000000 DOGE
Amount:
PULSE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price PULSE DOGE
1.250000000.236174500.29521812
1.260000007.177251499.04333687
1.270000007.030634638.92890598
1.280000006.943637418.88785588
1.290000007.053044589.09842750
1.300000006.970456719.06159372
1.310000006.506425078.52341684
1.320000006.501769818.58233614
1.330000006.497188998.64126135
1.340000006.366779878.53148502
1.350000006.158522648.31400556
1.360000006.157140258.37371074
1.370000006.155778658.43341675
1.380000006.177487708.52493302
1.390000006.199034758.61665830
1.400000006.221933598.71070702
1.450000006.346898429.20300270
1.500000009.7540083314.63101249
1.50264929106.478600159.99999269
1.550000007.1628809811.10246551
1.600000007.2208304711.55332875
1.650000006.6930561511.04354264
1.700000006.6281247111.2678120
1.750000006.5765180611.5089066
1.800000007.1776098712.91969776
1.850000006.8058559312.59083347
1.900000006.8884355913.08802762
1.9500000010.0633372619.62350765
2.000000007.0841576414.16831528
2.050000006.8554810514.05373615
2.100000007.0593176714.8245671
2.150000007.1154147615.29814173
2.200000007.1296680315.68526966
2.250000006.7692746815.23086803
2.300000007.0214995516.14944896
2.350000007.5472040017.7359294
2.400000006.8313746016.39529904
2.450000006.6798542816.36564298
2.500000006.7214828216.80370705
2.550000006.5233305616.63449292
2.600000006.5124339816.93232834
2.650000006.3828309016.91450188
2.700000006.4530259817.42317014
2.750000006.3617852317.49490938
2.800000006.4484444418.05564443
2.80930085113.907340319.99998708
2.850000005.7356037116.34647057
2.900000006.0000000017.4000000
2.950000006.0000000017.7000000
2.970000000.671214471.99350697
SELL
1.21000000
Balance: 0.00000000 PULSE
Amount:
PULSE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price PULSE DOGE
1.210000006.927767928.38259918
1.200000012.564946353.07793564
1.200000007.630785259.15694230
1.190000007.540561588.97326828
1.180000007.219099218.51853706
1.170000007.396542178.65395433
1.160000007.438793258.62900017
1.150000007.590577728.72916437
1.140000008.077895109.20880041
1.130000008.073997079.12361668
1.120000008.279597629.27314933
1.110000007.826346358.68724444
1.100000007.925587138.71814584
1.090000006.990560047.61971044
1.080000007.171899817.74565179
1.070000007.507306408.03281784
1.060000007.553033778.00621579
1.050000007.122399677.47851965
1.040000020.096153940.10000009
1.040000010.047210460.04909887
1.040000007.136451017.42190905
1.030000007.019216647.22979313
1.020000007.138577387.28134892
1.010000007.187423147.25929737
1.0000000013.4343181613.43431816
0.990000006.640200586.57379857
0.980000006.506163266.37603999
0.970000006.669842596.46974731
0.960000007.719935327.41113790
0.950000007.588808047.20936763
0.940000007.317143526.87811490
0.93884102117.165740110.00000285
0.930000007.196960916.69317364
0.920000007.199405536.62345308
0.910000007.372012076.70853098
0.900000007.204457746.48401196
0.890000007.207068996.41429140
0.880000007.209739606.34457084
0.870000007.212471596.27485028
0.860000007.215267126.20512972
0.850000007.218128446.13540917
0.840000007.221057886.06568861
0.830000007.224057885.99596804
0.820000007.227131095.92624749
0.810000007.230280175.85652693
0.8000000112.499999849.99999999
0.800000007.233507955.78680636
0.790000007.236817455.71708578
0.780000007.240211875.64736525
0.770000007.243694415.57764469
0.760000007.247268615.50792414
0.750000007.250938105.43820357
0.740000007.254706775.36848300
0.730000007.258578725.29876246
0.720000007.262558205.22904190
0.710000007.266649785.15932134
0.700000007.270858225.08960075
0.690000007.275188735.01988022
0.680000007.279646584.95015967
0.670000007.284237464.88043909
0.665000007.234163244.81071855
0.660000007.183330304.74099799
0.650000007.186580674.67127743
0.640000007.114580214.55333133
0.630000007.193390984.53183631
0.625000000.160000000.10000000
0.620000007.196960904.46211575
0.610000007.200647854.39239518
0.600000007.544457754.52667465
0.590000007.208396744.25295407
0.580000007.212471604.18323352
0.570000007.216689424.11351296
0.560000998.928555644.99999999
0.560000007.221057874.04379240
0.550000007.225585183.97407184
0.5431266624.5228496813.31901344
0.540000007.230280143.90435127
0.530000007.235152323.83463072
0.520007779.421879854.89945073
0.520000007.240211863.76491016
0.510000007.245469843.69518961
0.50217078262.858780131.99999858
0.500000009.250938124.62546906
0.4000077711.536915954.61485602
0.250000008.000000002.00000000
0.220000004.545454540.99999999
0.16000001156.249999625.00000149
0.1200000016.666666661.99999999
0.1154312760.00000006.92587620
0.110000009.090909090.99999999
0.01154313600.0000006.92587800
0.011111112267.8928576825.1988070
0.0110000090.90909090.99999999
0.01000000200.0000002.00000000
0.00999999500.0005004.99999999
0.00115439866.258370220.99999999
0.001154316000.000006.92586000
0.0011111199.00009900.10999999
0.001000001000.000001.00000000
0.000999995000.05000054.99999999
0.000100099991.008092710.99999999
0.0001000010000.00001.00000000
0.0000999950005.000500054.99999999
0.0000100199900.099900090.99999999
0.00001000109999.999999991.09999999
0.00000999600500.50050055.99899999
0.00000101198019.801980190.19999999
0.000001001000000.001.00000000
0.000000996050505.050505055.98999999
0.00000011918181.818181810.10099999
0.0000001010000000.01.00000000
0.0000000955555555.555555565.00000000
0.000000012010000002.01000000
Trade History
Time Price
PULSE [C]
You need to log in.
Time Price PULSE
17:23:11 SELL 0.00100000 19043.129886
10:44:21 SELL 0.00234929 4047.20630527
17:18:17 SELL 0.00234929 5681.59357361
11:11:51 SELL 0.00234929 2206.11713112
11:11:51 SELL 0.00234930 4682.2457717
11:11:51 SELL 0.00286216 15.87894681
11:44:52 SELL 0.00286216 6273.07764319
11:44:52 SELL 0.00337143 1650.51681291
09:16:20 SELL 0.00337143 3688.46397709
19:59:56 SELL 0.00578853 394.333070
04:26:00 SELL 0.00578853 2715.26470
13:26:49 SELL 0.00665604 906.5619534
15:38:15 SELL 0.00665604 1797.7487166
19:16:18 SELL 0.00727273 1428.82524514
11:43:49 SELL 0.00727273 217.35207616
11:43:49 SELL 0.00727274 1512.4973527
14:22:56 BUY 0.01199940 6324.07418788
14:14:26 BUY 0.01199990 6387.68756906
19:05:53 BUY 0.01199991 897.63102356
17:07:11 BUY 0.01200000 1985.6697925
16:13:50 BUY 0.01170000 2023.67420
14:29:19 BUY 0.01355000 1067.67808736
14:28:46 BUY 0.01355000 1067.67808736
14:27:33 BUY 0.01355000 1068.31289155
14:21:43 BUY 0.01370000 1056.61603507
14:20:12 BUY 0.01370000 1056.61603507
14:19:22 BUY 0.01370000 1058.07148184
14:18:42 BUY 0.01370000 1056.65587073
14:17:49 BUY 0.01370000 1056.65587073
14:17:18 BUY 0.01370000 1056.65587073
14:16:33 BUY 0.01370000 1056.65587073
14:15:59 BUY 0.01370000 1056.65587073
14:15:13 BUY 0.01370000 1056.65587073
14:13:35 BUY 0.01370000 1056.65587073
14:12:39 BUY 0.01370000 1056.65587073
14:11:27 BUY 0.01370000 1056.65587073
14:10:21 BUY 0.01370000 1056.65587073
14:09:18 BUY 0.01370000 1056.66495767
14:07:22 BUY 0.01450000 10895.02642043
14:07:19 BUY 0.01450000 998.36620138
14:02:42 BUY 0.01400000 248.30785143
14:02:42 BUY 0.01400000 785.71428571
13:56:27 BUY 0.01450000 2272.93390308
13:56:22 BUY 0.01450000 1010.08277238
13:52:41 BUY 0.01063964 1732.44069343
13:52:41 BUY 0.00999999 1202.02000
13:52:41 BUY 0.00999998 2556.1712734
11:49:35 SELL 0.00761497 1395.84751024
20:16:01 SELL 0.00761497 967.91754976
20:16:01 SELL 0.00761498 1444.5211887

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july