Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • QTM / RUR
  • Last: 0.47999999
  • 24High: 0.47999999
  • 24Low: 0.47999999
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.479999990
BUY
0.47999999
Balance: 0.00000000 RUR
Amount:
QTM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price QTM RUR
0.479999990.357320000.17151359
0.480000000.726530110.34873445
0.482503270.106913260.05158599
0.540000000.716483540.38690111
0.67934080441.604570300.00000186
0.710000001.000000000.71000000
0.720000001.000000000.72000000
0.730000001.000000000.73000000
0.740000000.300343510.22225419
0.750000001.000000000.75000000
0.760000001.000000000.76000000
0.762334553.342341332.54798227
0.770000001.000000000.77000000
0.780000000.699656490.54573206
0.790000000.997425690.78796629
0.800000001.000000000.80000000
0.810000001.000000000.81000000
0.820000001.000000000.82000000
0.830000001.000000000.83000000
0.840000001.000000000.84000000
0.850000001.000000000.85000000
0.860000001.000000000.86000000
0.870000001.007450780.87648217
0.880000000.992549220.87344331
0.890000001.000000000.89000000
0.900000001.000000000.90000000
0.910000001.000000000.91000000
0.920000001.000000000.92000000
0.92998888355.33409136330.45675364
0.930000003.251927493.02429256
0.940000004.533495214.26148549
0.94830000494.73750584469.15957678
0.950000000.146462140.13913903
0.969000000.534067510.51751141
0.970000001.773671961.72046180
0.9826597311.000000010.80925703
1.000000005.926300515.92630051
1.050000000.123333330.12949999
1.060000000.116029990.12299178
1.070000000.117174950.12537719
1.080000000.118451710.12792784
1.090000000.116011110.12645210
1.100000000.114957210.12645293
1.178442002.230427112.62842898
1.200000000.282119570.33854348
1.20456489197.72724953238.17530258
1.3000000014.4865406818.83250288
1.304822090.229979600.30008246
1.387100003.597244414.98973772
1.400000000.127551910.17857267
SELL
0.22200000
Balance: 0.00000000 QTM
Amount:
QTM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price QTM RUR
0.222000001.126126610.25000010
0.221000020.452489090.10000009
0.221000014.524886670.99999999
0.220000001.818181810.39999999
0.205900656.356711231.30885097
0.200000020.999999900.19999999
0.200000005.000000001.00000000
0.181466471267.45178230.00000041
0.15230011101.0016678515.38256512
0.15230009106.565984316.23000899
0.100000021.999999600.19999999
0.1000000122.99999802.30000002
0.1000000010.00000001.00000000
0.097063462843.50053275.99999995
0.0137700972.62116660.99999999
0.01377001145.31579862.00099999
0.011111119.900000990.10999999
0.01000000220.0000002.20000000
0.00999999500.0005004.99999999
0.00112109891.989046370.99999999
0.001000021999.960000791.99999999
0.001000001200.000001.20000000
0.000999995000.05000054.99999999
0.000112198913.450396640.99999999
0.000100019999.000099990.99999999
0.0000999950005.000500054.99999999
0.000011199025.915996420.10099999
0.0000100399700.897308070.99999999
0.0000100299.999999990.00100199
0.0000100010000.00000.10000000
0.00000999500500.50050054.99999999
0.0000011290178.571428570.10099999
0.00000101108910.89108910.10999999
0.00000100100000.0000.10000000
0.000000995050505.050505054.99999999
0.000000101000000.000.10000000
0.0000000955555555.555555565.00000000
0.00000002500000.0000.01000000
0.000000011100000001.10000000
Trade History
Time Price
QTM [C]
You need to log in.
Time Price QTM
16:06:43 BUY 0.00069000 209.13157627
16:06:43 BUY 0.00069000 209.60371186
16:06:42 BUY 0.00069000 65.63267358
11:39:55 BUY 0.00069000 168.79034336
11:39:55 BUY 0.00059000 1.97344786
11:39:48 BUY 0.00059000 174.2169728
11:39:30 BUY 0.00059000 32.94115561
11:39:30 BUY 0.00058000 4505.08619643
11:39:23 BUY 0.00058000 177.22071371
09:59:49 SELL 0.00059000 209.13157627
09:59:49 SELL 0.00059000 209.60371186
09:59:49 SELL 0.00059000 234.42301694
09:59:49 SELL 0.00069000 2338.81456243
09:59:36 BUY 0.00069000 179.5393797
09:59:36 BUY 0.00069000 179.94472286
09:59:36 BUY 0.00069000 201.25205964
04:44:39 SELL 0.00049875 4682.30691014
04:44:39 SELL 0.00049875 200.501400
04:44:39 SELL 0.00050099 126.61548859
11:50:50 SELL 0.00050099 133.93603672
11:50:50 SELL 0.00051099 79.53210568
11:49:19 SELL 0.00051099 181.01941963
11:49:19 SELL 0.00052110 23.10184276
22:23:03 SELL 0.00052110 193.16045006
23:44:45 SELL 0.00052110 44.28923249
23:44:45 SELL 0.00053211 151.81701347
23:44:00 SELL 0.00053211 108.73451184
23:44:00 SELL 0.00054742 81.4128826
23:38:36 SELL 0.00054742 179.13864271
23:38:36 SELL 0.00054742 5.10670966
23:38:06 SELL 0.00054742 194.49255028
23:37:56 BUY 0.00054211 60.95226537
23:37:42 BUY 0.00054211 260.55152531
23:37:09 SELL 0.00054211 260.55152531
23:37:09 SELL 0.00055421 60.95226537
23:37:08 SELL 0.00056421 199.59925994
23:36:56 SELL 0.00056421 60.95226537
23:36:56 SELL 0.00057421 260.55152531
23:36:41 SELL 0.00055421 199.59925994
23:32:39 SELL 0.00059321 646.77619564
23:31:00 SELL 0.00059210 603.75617892
23:30:03 SELL 0.00059000 43.02001672
23:30:03 SELL 0.00059100 603.75617892
23:26:47 SELL 0.00059000 179.5393797
23:26:33 SELL 0.00059000 179.94472286
23:26:20 BUY 0.00059000 201.25205964
23:24:36 SELL 0.00059000 201.25205964
23:24:22 SELL 0.00060000 201.25205964
23:23:25 SELL 0.00069000 201.25205964
20:23:14 SELL 0.00058007 325.33975209
Chat
ENRUDECNAR

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Send