Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02508551 | - 0.3% | 1516.6 | Ethereum |
ZEC | 0.00036379 | + 1.2% | 427 | Zcash |
LTC | 0.00079445 | - 0.8% | 176.5 | Litecoin |
ETC | 0.00015560 | - 2.4% | 105.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 105.1 | YoChat Token |
DASH | 0.00018703 | - 1.8% | 44.4 | DASH |
XRP-BTC | 0.00002446 | + 2.5% | 41.8 | Ripple |
DOGE-BTC | 0.00000164 | - 1.8% | 21.6 | Dogecoin |
SHIB-USDTb | T0.00001314 | - 1.9% | 18.5 | SHIBA INU |
TRX-BTC | 0.00000252 | - 0.8% | 8.7 | Tron Token |
BCHABC | 0.00015281 | - 0.5% | 7.2 | BitcoinCashABC |
ETH-BTC | 0.02508936 | + 0.4% | 5 | Ethereum |
FLOKIb-USDTb | T0.00009598 | - 1.5% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T119648.24 | + 0.7% | 2.6 | Bitcoin |
BTC-RUR | R8941214.60 | + 0.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.6% | 1.2 | Bitcoin |
BTC-USDT | T119801.38 | + 0.8% | 1.1 | Bitcoin |
TRX | 0.00000252 | - 2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.1% | 0.8 | BNB BSC |
ETH-USDT | T3005.4403686 | + 1.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00006555 | - 1.8% | 0.7 | Dogecoin |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.19595120 | - 1.7% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R74.99 | + 0.4% | 0.4 | USDT ERC20 |
ETH-USDC | 3006.3633048 | + 1.2% | 0.4 | Ethereum |
BTC | R8889432.51 | + 1% | 0.3 | Bitcoin |
BTC | $117000.01 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494752 | + 0.1% | 0.3 | BIG |
DOGE | T0.19789104 | - 0.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085463 | - 8.7% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R74.80 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- RENerc20 / RUR
- Last: 0.56000008
- 24High: 0.56000008
- 24Low: 0.56000008
- 24V: 0 REN(e)
Price | REN(e) | RUR |
---|
2.29179997 | 0.35812572 | 0.82075251 |
2.29179998 | 5.67239729 | 12.99999999 |
2.29180000 | 23.53416429 | 53.93559771 |
2.29200000 | 30.0952714 | 68.97836204 |
2.29300000 | 257.68698035 | 590.87624594 |
2.29993000 | 49.70268564 | 114.31269778 |
2.77645000 | 153.3369191 | 425.73228903 |
2.99000000 | 1.00000000 | 2.99000000 |
4.79876537 | 23.66803924 | 113.57736708 |
4.79876538 | 28.0000000 | 134.36543064 |
4.79876543 | 15.0000000 | 71.98148145 |
4.80000000 | 0.02627363 | 0.12611342 |
4.86789910 | 2.55155215 | 12.42069841 |
4.86789930 | 3.49090842 | 16.99339065 |
4.89000000 | 0.16566934 | 0.81012307 |
4.99000000 | 3.76311469 | 18.7779423 |
5.00000000 | 0.50000002 | 2.50000010 |
5.10155826 | 0.61628229 | 3.14400000 |
5.99000099 | 30.0000000 | 179.7000297 |
6.99000000 | 0.22981443 | 1.60640286 |
7.00000000 | 299.52872664 | 2096.70108648 |
7.40000000 | 0.04363386 | 0.32289056 |
7.50000000 | 0.09886318 | 0.74147385 |
7.60000000 | 0.10000000 | 0.76000000 |
7.70000000 | 0.05000004 | 0.38500030 |
7.79000000 | 2.89789684 | 22.57461638 |
7.80000000 | 0.02033717 | 0.15862992 |
7.90000000 | 0.10000000 | 0.79000000 |
7.99000000 | 2.18101217 | 17.42628723 |
8.00000000 | 0.30000000 | 2.40000000 |
8.10000000 | 0.10000000 | 0.81000000 |
8.20000000 | 0.60174618 | 4.93431867 |
8.30000000 | 0.09090918 | 0.75454619 |
8.36921212 | 33.6775600 | 281.85464332 |
8.40000000 | 0.08032200 | 0.67470480 |
8.50000000 | 0.10000009 | 0.85000076 |
8.60000000 | 0.01990019 | 0.17114163 |
8.70000000 | 0.02000000 | 0.17400000 |
8.80000000 | 0.02000000 | 0.17600000 |
8.90000000 | 4.12939296 | 36.75159734 |
9.00000000 | 0.02000000 | 0.18000000 |
9.10000000 | 0.08608281 | 0.78335357 |
9.20000000 | 0.10000000 | 0.92000000 |
9.30000000 | 0.10000000 | 0.93000000 |
9.40000000 | 0.10000000 | 0.94000000 |
9.50000000 | 0.02194500 | 0.20847750 |
9.60000000 | 400.100000 | 3840.96000 |
9.70000000 | 0.10000000 | 0.97000000 |
9.75771000 | 1.19767023 | 11.68651877 |
9.80000000 | 0.10000000 | 0.98000000 |
Price | REN(e) | RUR |
---|
0.56001000 | 204.24080735 | 114.37689452 |
0.56000010 | 53.17857142 | 29.78000531 |
0.56000008 | 8.78571403 | 4.92000055 |
0.56000003 | 0.17857147 | 0.10000002 |
0.56000000 | 0.02970846 | 0.01663673 |
0.55000055 | 25.0000000 | 13.75001375 |
0.53000000 | 1.88679245 | 0.99999999 |
0.52100000 | 1.00000000 | 0.52100000 |
0.50000099 | 1.99999604 | 0.99999999 |
0.50000000 | 80.2200000 | 40.1100000 |
0.33000000 | 3.03030303 | 0.99999999 |
0.31179378 | 4.20724807 | 1.31179377 |
0.30000000 | 10.0000000 | 3.00000000 |
0.11300099 | 8.84947999 | 0.99999999 |
0.11300000 | 10.0000000 | 1.13000000 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10000061 | 1.00000000 | 0.10000061 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01130128 | 80.0000000 | 0.90410240 |
0.01130099 | 88.48782274 | 0.99999999 |
0.01130000 | 100.000000 | 1.13000000 |
0.01005127 | 10.0000000 | 0.10051270 |
0.01005009 | 11.71915803 | 0.11777859 |
0.01000009 | 20.9998110 | 0.20999999 |
0.01000002 | 10.0000000 | 0.10000020 |
0.01000000 | 100.000000 | 1.00000000 |
0.00200029 | 499.92751051 | 0.99999999 |
0.00200020 | 54.99450004 | 0.10999999 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00113009 | 884.88527462 | 0.99999999 |
0.00113000 | 100.000000 | 0.11300000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00011309 | 8842.51481121 | 0.99999999 |
0.00011300 | 1000.00000 | 0.11300000 |
0.00011121 | 1124.89884003 | 0.12509999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001139 | 17559.26251097 | 0.19999999 |
0.00001130 | 100000.000 | 1.13000000 |
0.00001121 | 8994.06737734 | 0.10082349 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000113 | 1000000.00 | 1.13000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000012 | 11171844.26987852 | 1.34062131 |
0.00000011 | 10000000.0 | 1.10000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000002 | 22289249.0 | 0.44578498 |
0.00000001 | 100000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | REN(e) |
---|
13:17:08 | SELL | 0.56000008 | 1.00000000 |
15:34:21 | BUY | 2.29180000 | 0.04363386 |
14:02:10 | SELL | 0.56000000 | 0.14886314 |
14:02:10 | SELL | 2.00000000 | 0.27478095 |
14:02:09 | SELL | 2.00000001 | 0.05000004 |
19:28:20 | SELL | 2.00000000 | 0.47440111 |
19:28:20 | SELL | 2.00000001 | 0.05000004 |
03:07:42 | BUY | 2.00000000 | 0.25081794 |
16:21:40 | SELL | 0.55000058 | 1.00000000 |
14:53:23 | BUY | 0.55000058 | 2.92832823 |
14:53:13 | SELL | 0.55000058 | 15.57779815 |
14:53:13 | SELL | 0.55000059 | 1.81817986 |
14:53:13 | SELL | 0.73010000 | 1.36967538 |
14:53:13 | SELL | 0.73010000 | 0.13833721 |
14:53:13 | SELL | 0.74000074 | 1.49805385 |
14:53:13 | SELL | 0.80000100 | 18.0904490 |
14:53:13 | SELL | 0.80000101 | 1.24999842 |
14:53:13 | SELL | 0.80000102 | 0.12499996 |
01:28:25 | SELL | 2.00000000 | 18.12619398 |
15:25:48 | BUY | 2.20440883 | 0.09750000 |
12:59:56 | BUY | 2.00000002 | 5.53869336 |
12:59:56 | BUY | 2.00000002 | 37.2571267 |
12:33:01 | SELL | 2.00000000 | 0.28696398 |
12:32:51 | SELL | 2.00000000 | 1940.69918962 |
12:32:51 | SELL | 2.00000001 | 0.52440115 |
12:32:51 | SELL | 2.00000001 | 5.53869336 |
12:20:46 | BUY | 2.00000002 | 0.09750000 |
11:16:30 | SELL | 2.00000002 | 0.09750000 |
21:21:44 | BUY | 2.00000000 | 165.00199223 |
18:33:40 | BUY | 2.00000000 | 0.05500000 |
18:33:40 | BUY | 2.00000000 | 0.05500000 |
18:33:40 | BUY | 2.00000000 | 0.05500000 |
18:33:40 | BUY | 2.00000000 | 0.05500000 |
18:33:40 | BUY | 2.00000000 | 0.05500000 |
18:33:40 | BUY | 2.00000000 | 0.05500000 |
18:33:40 | BUY | 2.00000000 | 0.05500000 |
18:33:40 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
18:33:39 | BUY | 2.00000000 | 0.05500000 |
14:03:33 | BUY | 2.29100000 | 214.96173666 |
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you