Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02510781 | - 0.3% | 1510.8 | Ethereum |
ZEC | 0.00036451 | - 0.8% | 421.2 | Zcash |
LTC | 0.00079651 | - 1.7% | 183.7 | Litecoin |
ETC | 0.00015503 | - 2.8% | 105.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 100.4 | YoChat Token |
XRP-BTC | 0.00002430 | + 1.5% | 44.1 | Ripple |
DASH | 0.00018649 | - 3.5% | 42.8 | DASH |
DOGE-BTC | 0.00000164 | - 3% | 23.3 | Dogecoin |
SHIB-USDTb | T0.00001326 | - 0.9% | 20.4 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9 | Tron Token |
BCHABC | 0.00015209 | - 0.5% | 6.7 | BitcoinCashABC |
ETH-BTC | 0.02506575 | - 0.4% | 5.6 | Ethereum |
FLOKIb-USDTb | T0.00009626 | - 3.3% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T119706.18 | + 0.9% | 2.7 | Bitcoin |
BTC-RUR | R8946904.19 | + 1.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.5 | BONUS |
BTC | T120000.00 | + 1.4% | 1.2 | Bitcoin |
BTC-USDT | T119855.39 | + 0.9% | 1.1 | Bitcoin |
TRX | 0.00000251 | - 2.4% | 1.1 | Tron Token |
ETH-USDT | T2995.2053492 | + 0.2% | 0.8 | Ethereum |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
DOGE-ETH | E0.00006577 | - 2.3% | 0.7 | Dogecoin |
BTC-USDTb | T119485.86 | + 0.6% | 0.7 | Bitcoin |
BTC | T119500.00 | + 2.3% | 0.7 | Bitcoin |
DOGE-USDT | T0.19723568 | - 1.9% | 0.6 | Dogecoin |
ETH-USDC | 2997.4339781 | - 0.1% | 0.4 | Ethereum |
USDT-RUR | R75.14 | + 0.4% | 0.4 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
BTC | R8916034.58 | + 1.1% | 0.3 | Bitcoin |
BIG-BTC | 0.03494832 | + 0.1% | 0.3 | BIG |
BTC | $117001.00 | - 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.19808140 | - 0.9% | 0.2 | Dogecoin |
YO10-USDTt | T0.00083873 | - 8.4% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.02 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002523 | + 0.4% | 0.2 | TON Coin |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225030.61 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- SWRVerc20 / RUR
- Last: 29.00000000
- 24High: 29.00000000
- 24Low: 29.00000000
- 24V: 0 SWRV(e)
Price | SWRV(e) | RUR |
---|
29.00000000 | 0.16513944 | 4.78904376 |
29.24000000 | 0.01357362 | 0.39689264 |
29.29726277 | 0.06131353 | 1.79631859 |
43.35332237 | 0.04214730 | 1.82722548 |
43.37810943 | 0.46273464 | 20.07255385 |
43.37810945 | 6.58681000 | 285.7233651 |
49.88999999 | 12.35146412 | 616.21454482 |
49.89000000 | 0.04214736 | 2.10273179 |
49.90000000 | 0.01161757 | 0.57971674 |
50.00000000 | 0.00410000 | 0.20500000 |
59.00000000 | 0.02270504 | 1.33959736 |
59.60000000 | 0.01000000 | 0.59600000 |
60.00000000 | 0.06205365 | 3.72321900 |
61.00000000 | 0.00334000 | 0.20374000 |
70.00000000 | 0.01168095 | 0.81766650 |
75.50000000 | 0.00199757 | 0.15081653 |
77.15963182 | 0.01322051 | 1.02008968 |
81.10558562 | 0.00543102 | 0.44048605 |
84.00000000 | 0.00550000 | 0.46200000 |
89.60000000 | 0.01000000 | 0.89600000 |
99.77777000 | 0.00250243 | 0.24968688 |
102.00000000 | 0.00200000 | 0.20400000 |
103.00000000 | 0.00859682 | 0.88547246 |
105.00000105 | 1.63086487 | 171.24081306 |
107.00000000 | 0.00342309 | 0.36627063 |
108.00000000 | 0.00934691 | 1.00946628 |
108.79110000 | 1.24314642 | 135.24326649 |
109.89000000 | 1.23810000 | 136.054809 |
111.00000000 | 1.28546338 | 142.68643518 |
111.00000111 | 0.00087221 | 0.09681531 |
120.00000000 | 2.00000000 | 240.000000 |
124.00000000 | 0.00554435 | 0.68749940 |
125.00000125 | 7.14295981 | 892.86998517 |
132.00000000 | 0.00562982 | 0.74313624 |
135.00000135 | 10.0000000 | 1350.0000135 |
140.00000000 | 0.11363636 | 15.9090904 |
144.00000000 | 0.01000000 | 1.44000000 |
145.00000145 | 26.0000000 | 3770.0000377 |
145.99875000 | 0.00342000 | 0.49931572 |
146.96999800 | 2.67436906 | 393.05201539 |
146.99999410 | 2.67277834 | 392.89840021 |
146.99999414 | 2.67045734 | 392.55721333 |
155.08675896 | 55.47784792 | 8603.87962798 |
175.00000175 | 1.00000000 | 175.00000175 |
179.10878769 | 0.80870473 | 144.84612378 |
181.00000000 | 0.01000000 | 1.81000000 |
185.00000000 | 0.00128571 | 0.23785635 |
199.00000000 | 0.00400000 | 0.79600000 |
222.00000222 | 1.00000000 | 222.00000222 |
223.14053660 | 0.00262714 | 0.58622142 |
Price | SWRV(e) | RUR |
---|
23.97627732 | 0.00275672 | 0.06609588 |
23.72627731 | 0.53615738 | 12.72101867 |
20.00000000 | 0.01013627 | 0.20272540 |
17.00000002 | 0.00397548 | 0.06758316 |
17.00000001 | 0.08823528 | 1.49999976 |
17.00000000 | 0.02241176 | 0.38099992 |
16.94167000 | 0.00600000 | 0.10165002 |
16.94166998 | 0.59026058 | 9.99999994 |
16.94166946 | 2.24299000 | 37.99999518 |
15.00000000 | 0.09926909 | 1.48903635 |
14.73923577 | 0.00700000 | 0.10317465 |
14.36364919 | 4.17721000 | 59.99997903 |
14.00000000 | 0.07142857 | 0.99999998 |
13.83092428 | 2.89188682 | 39.99746763 |
11.25786254 | 5.32961000 | 60.00001677 |
11.00001111 | 0.09090899 | 0.99999989 |
11.00000019 | 0.09090908 | 0.99999989 |
8.00000000 | 0.25000000 | 2.00000000 |
5.00000069 | 0.19999997 | 0.99999998 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000000 | 0.12500000 | 0.50000000 |
3.00000009 | 184.99999445 | 554.99999999 |
3.00000000 | 10.33333333 | 30.99999999 |
2.50001119 | 0.39999820 | 0.99999997 |
2.50000111 | 0.06855817 | 0.17139550 |
2.00000000 | 0.45000000 | 0.90000000 |
1.00000000 | 10.33333333 | 10.33333333 |
0.34500000 | 5000.00000 | 1725.00000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.17704307 | 1144.82977394 | 202.6841778 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10011111 | 9.98890133 | 0.99999999 |
0.10001000 | 10.0000000 | 1.00010000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.02000000 | 100.000000 | 2.00000000 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01100000 | 9.10000000 | 0.10010000 |
0.01001000 | 100.000000 | 1.00100000 |
0.01000011 | 10.9998790 | 0.10999999 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00100100 | 1000.00000 | 1.00100000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00055000 | 182.93455309 | 0.10061400 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00010100 | 10000.0000 | 1.01000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00002000 | 100000.000 | 2.00000000 |
0.00001010 | 100000.000 | 1.01000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000200 | 1000000.00 | 2.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SWRV(e) |
---|
22:01:03 | BUY | 29.0000000 | 0.00345000 |
16:45:22 | SELL | 23.97627732 | 0.00185436 |
20:19:17 | BUY | 29.2400000 | 0.00379616 |
19:43:51 | SELL | 23.72627731 | 0.44985264 |
19:43:51 | SELL | 23.72627732 | 0.04214736 |
16:38:39 | SELL | 23.72627731 | 1.48016758 |
16:38:38 | SELL | 23.77627732 | 0.42058728 |
16:38:38 | SELL | 23.77627732 | 0.06131353 |
16:38:38 | SELL | 23.97627732 | 0.01551542 |
21:58:40 | BUY | 29.2400000 | 0.01277336 |
11:53:20 | BUY | 29.29726277 | 0.04995861 |
11:53:00 | SELL | 23.72627731 | 0.48414240 |
11:53:00 | SELL | 23.72627732 | 0.04214736 |
11:53:00 | SELL | 23.77627732 | 0.04995861 |
12:39:35 | BUY | 29.29726277 | 0.04070656 |
11:34:44 | BUY | 41.0000000 | 0.00003566 |
11:34:44 | BUY | 23.72627732 | 1.79132797 |
05:38:19 | SELL | 23.72627732 | 0.04008259 |
05:38:19 | SELL | 23.72627732 | 0.16858944 |
18:15:25 | BUY | 29.65784665 | 0.02487791 |
09:12:02 | SELL | 23.72627732 | 0.00206471 |
06:56:33 | BUY | 41.0000000 | 0.00496434 |
06:56:33 | BUY | 40.9999990 | 0.00232055 |
16:04:09 | BUY | 40.9999990 | 0.00050820 |
12:34:51 | BUY | 40.9999990 | 0.00017125 |
12:34:49 | BUY | 39.6000000 | 0.00231862 |
12:26:50 | BUY | 39.6000000 | 0.00015289 |
12:26:47 | BUY | 39.6000000 | 0.00247149 |
11:55:14 | BUY | 39.6000000 | 0.00492178 |
06:23:09 | BUY | 39.6000000 | 0.00013522 |
06:23:08 | BUY | 37.38387729 | 0.00000001 |
06:23:06 | BUY | 37.38387729 | 0.00012592 |
03:48:44 | BUY | 37.38387729 | 0.00010000 |
03:48:41 | BUY | 37.38387729 | 0.00022593 |
03:16:18 | BUY | 37.38387729 | 0.00044909 |
03:03:34 | BUY | 37.38387729 | 0.00085844 |
02:54:23 | BUY | 37.38387729 | 0.00175484 |
02:12:52 | BUY | 37.38387729 | 0.03243706 |
02:12:52 | BUY | 34.04987061 | 0.00006788 |
07:20:19 | BUY | 34.04987061 | 0.00097461 |
07:20:19 | BUY | 34.0000000 | 0.00000001 |
07:20:16 | BUY | 34.0000000 | 0.00399999 |
01:45:17 | SELL | 17.0000000 | 0.00700000 |
01:53:17 | BUY | 30.81560513 | 0.00569473 |
01:53:17 | BUY | 30.81560513 | 3.44891005 |
01:53:17 | BUY | 30.81560512 | 2.17984624 |
18:42:10 | SELL | 29.90710183 | 0.00669952 |
15:00:15 | BUY | 30.81560513 | 1.94270959 |
15:00:15 | BUY | 30.81560513 | 0.00689182 |
15:00:15 | BUY | 30.50974492 | 0.00696089 |
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?