Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • TLOSH / RUR
  • Last: 0.00126221
  • 24High: 0.00126221
  • 24Low: 0.00126221
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.001262210
BUY
0.00126221
Balance: 0.00000000 RUR
Amount:
TLOSH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TLOSH RUR
0.001262212142.773243262.70462981
0.00169990500.0000000.84995000
0.00170000299.950004990.50991500
0.00177776156.834312080.27881376
0.001777774170.596885587.41436202
0.0018999844739.6836080485.00450406
0.001900009337.6808436717.7415936
0.00199998380.144955160.76028230
0.001999996603.1133018513.20616057
0.00269990500.0000001.34995000
0.00270000300.0000000.81000000
0.00299700274.755289060.82344160
0.00299800100.0000000.29980000
0.00299998300.0000000.89999400
0.0034000097.260263190.33068489
0.00348000920.1285703.20204742
0.0034900012003.9489128241.8937817
0.00399000300.0000001.19700000
0.00399998150.0000000.59999700
0.0045000025.00000000.11250000
0.00480000100.0000000.48000000
0.0049900050.00000000.24950000
0.00548000800.0000004.38400000
0.00599000300.0000001.79700000
0.00599998150.0000000.89999700
0.0069999025.00000000.17499750
0.00700000100.0000000.70000000
0.00780000100.0000000.78000000
0.00790000100.0000000.79000000
0.00793000200.0000001.58600000
0.00800000100.0000000.80000000
0.00899000200.0000001.79800000
0.00948000300.0000002.84400000
0.00999000100.0000000.99900000
0.009999981898.5817982818.98578001
0.010000007908.1285533179.08128553
0.0131757910089.26466588132.93403249
0.01400000200.0000002.80000000
0.014489598659.21936199125.46853827
0.01500000300.0000004.50000000
0.015980005420.0000086.6116000
0.0159823053.187314530.85005561
0.01598672102.94086581.64568679
0.015995007.000000000.11196500
0.015999981481.218153823.69946083
0.0160000044.435952250.71097523
0.01780000100.0000001.78000000
0.01790000100.0000001.79000000
0.01800000100.0000001.80000000
0.01999998150.0000002.99999700
SELL
0.00062034
Balance: 0.00000000 TLOSH
Amount:
TLOSH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TLOSH RUR
0.00062034961.2020000.59627204
0.0006203348361.3560529830.0000000
0.0006203113000.00008.06403000
0.00057733398385.67197229.99999999
0.0005101020000.000010.2020000
0.00030880893782.38342276.000000
0.000307007491.856677512.29999999
0.0002510120000.00005.02020000
0.000200094997.751012040.99999999
0.0002000420000.00004.00080000
0.000200005000.000001.00000000
0.0001125120000.00002.25020000
0.0001070021495.327102792.29999999
0.000100099991.008092710.99999999
0.0001000120000.00002.00020000
0.0001000010000.00001.00000000
0.00005113200000.00010.2260000
0.0000307074918.566775242.29999999
0.00001511200000.0003.02200000
0.0000111989365.50491510.99999999
0.00001112180000.0002.00160000
0.0000111190009.000900090.99999999
0.00001070214953.271028032.29999999
0.00000355281690.140845070.99999999
0.00000353100000.0000.35300000
0.0000035242613.636363630.14999999
0.000001121200000.001.34400000
0.00000111900900.90090090.99999999
0.00000107280373.83177570.29999999
0.000000126000000.000.72000000
0.0000001111818181.818181811.29999999
0.00000002500000.0000.01000000
Trade History
Time Price
TLOSH [C]
You need to log in.
Time Price TLOSH
08:31:17 BUY 0.00126221 79.22675674
11:01:25 SELL 0.00126221 4392.86224745
11:01:25 SELL 0.00135000 2222.00000
11:01:05 BUY 0.00126221 4476.8415252
11:01:05 BUY 0.00110000 3961.25888807
13:24:10 SELL 0.00100000 98.14883385
13:24:10 SELL 0.00100000 2.73973682
14:38:00 SELL 0.00100000 97.26026318
14:38:00 SELL 0.00100000 6.31207304
11:59:53 SELL 0.00100000 109.67818181
04:30:20 SELL 0.00100000 884.00974515
04:30:16 SELL 0.00100001 206.34317502
01:57:36 SELL 0.00100001 1793.65682498
01:57:31 SELL 0.00100009 960.09187575
20:18:45 SELL 0.00100009 39.81813234
20:18:45 SELL 0.00100010 499.95000499
20:18:45 SELL 0.00100100 1000.00000
20:18:37 SELL 0.00100977 4498.9729746
20:18:34 SELL 0.00100978 3961.25888807
18:34:34 SELL 0.00100977 2222.02000
06:59:57 BUY 0.00126221 79.23087283
11:24:13 SELL 0.00100977 13279.0070254
11:24:13 SELL 0.00100978 4556.07239803
11:24:13 SELL 0.00101098 8170.59688558
11:24:13 SELL 0.00101099 989.12946715
11:24:13 SELL 0.00101099 9891.29467155
22:50:38 BUY 0.00120000 3809.52300
10:06:33 BUY 0.00147000 355.18353744
10:06:33 BUY 0.00147000 1393.39826083
13:51:28 SELL 0.00101098 5086.16782786
13:51:28 SELL 0.00103729 57843.03329
13:51:19 SELL 0.00104766 17314.7777
13:51:19 SELL 0.00104767 28634.97093598
13:51:19 SELL 0.00105000 3809.52380952
13:51:19 SELL 0.00105000 952.38095238
13:51:19 SELL 0.00107000 280.37383177
13:51:19 SELL 0.00107000 1869.1588785
13:50:59 SELL 0.00120000 834.16666666
13:50:59 SELL 0.00126000 238.09523809
08:57:47 BUY 0.00147000 2721.08843537
21:13:05 SELL 0.00147000 340.13605442
16:27:28 SELL 0.00150001 355.18353744
16:27:28 SELL 0.00150002 333.32888894
16:24:33 SELL 0.00160000 2500.00000
16:24:33 SELL 0.00161000 106.59159878
16:24:33 SELL 0.00161100 310.36623215
16:24:33 SELL 0.00161100 310.36623215
16:24:33 SELL 0.00161110 520.69393582
16:19:56 SELL 0.00161120 2712.35086924
16:19:53 SELL 0.00161120 18967.22939425

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Gonewithwind: jason554, you can be just like yourself. If you try hard you can be the best of yourself and be successful in your [link] then try and try hard. I know it willbe hard ,very hard , so hard that just 0.1% willbe succeeded but you can

Yanadia: Gonewithwind, awesome :)

okika: Gonewithwind, "be yourself, no matter what they say"

mandobro: jason554, Can u work 20 hours?)

bombernah L0: Hi everybody!

MinerGate: bombernah, hi

ZManev L0: okika, dont work

ZManev L0: auto on .....in telegram noting .....

luxe123 L0: In my country, they introduced a new criminal procedure code for identity theft, embezzlement, and cybercrimes.

luxe123 L0: 20 years in prison

Yanadia: luxe123, The problem is that 'criminals' are the ones who make the laws themselves

luxe123 L0: Yanadia, criminals don't make laws

luxe123 L0: Criminals only evade it until they can't evade it anymore, but then karma comes.

luxe123 L0: death of his people, imprisonment and confiscation of his goods and properties

Yanadia: luxe123, upzz sorryI misinterpreted your sentence ' miss '' lolz

Yanadia: luxe123, +1 - cash sow definitely applies

Yanadia: but trully i dont understand what's gping on these days - global

okika: Yanadia, Global? The world is geting ready for the final show. A lot big things will happen in the next couple decades. Third temple will be build in Jerusalem, Israel will win the wars with it's neighbors and later Russia, Iran, Etiopia, Libia and Turkey will go together to destroy Jerusalem, but they will destroy eachother. Very soon after it the Antichrist will sit in the third temple claiming that he is god

okika: Yanadia, Jesus said when the people of israel will be recollected (1948) that generation will not pass until the end comes

luxe123 L0: All this happens if the last offer that is made is not the one I make, the final justice by my own hand.