| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03395069 | - 1.3% | 1369.4 | Ethereum |
| ZEC | 0.00396765 | - 6.9% | 724.9 | Zcash |
| DASH | 0.00052559 | - 7.5% | 256.6 | DASH |
| LTC | 0.00090988 | - 0.5% | 167.5 | Litecoin |
| ETC | 0.00015207 | - 1.6% | 93.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.6 | YoChat Token |
SHIB-USDTb | T0.00000829 | - 4.9% | 14.7 | SHIBA INU |
BIG-BTC | 0.01135937 | - 0.8% | 7.9 | BIG |
TRX-BTC | 0.00000320 | + 3.3% | 7.8 | Tron Token |
DOGE-BTC | 0.00000156 | - 2.5% | 6.1 | Dogecoin |
ZEC-BTC | 0.00394470 | - 7.9% | 5.2 | Zcash |
XRP-BTC | 0.00002276 | - 0.2% | 5 | Ripple |
| BCHABC | 0.00012014 | + 3% | 3.9 | BitcoinCashABC |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00004502 | - 6.2% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T89365.28 | - 3% | 3.2 | Bitcoin |
ETH-BTC | 0.03384520 | - 1.3% | 2.9 | Ethereum |
ETH-USDT | T3031.5384202 | - 4.5% | 2.6 | Ethereum |
BTC-USDT | T89405.47 | - 3.2% | 1.7 | Bitcoin |
BTC-USDTb | T89227.77 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3030.9142247 | - 4.6% | 0.6 | Ethereum |
DASH-BTC | 0.00052412 | - 6.1% | 0.5 | DASH |
DOGE-USDT | T0.13966848 | - 5.6% | 0.4 | Dogecoin |
BTC-RUR | R7314741.34 | - 0.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004602 | - 1.5% | 0.4 | Dogecoin |
TON-BTC | 0.00001769 | + 2.1% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008684 | + 179.2% | 0.4 | Luna Token |
USDT-RUR | R82.00 | + 2.7% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
| BTC | T88561.06 | - 4.3% | 0.2 | Bitcoin |
ETH-RUR | R248603.02 | - 1.2% | 0.2 | Ethereum |
| WDOGE | D1.00341302 | + 0.2% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633522 | + 1.1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TON | 0.00001769 | + 2% | 0.2 | TON Coin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090707 | - 0.4% | 0.1 | Litecoin |
USDTe-USDTb | T1.00342613 | + 0.6% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 75.30000000
- 24High: 76.20000000
- 24Low: 74.60222222
- 24V: 805.37 USD
| Price | USD | RUR |
|---|
| 75.70000000 | 0.07988600 | 6.04737020 |
| 75.80000000 | 0.10090664 | 7.64872331 |
| 75.80659099 | 0.03788497 | 2.87193042 |
| 75.90000000 | 0.10105754 | 7.67026728 |
| 76.00000000 | 0.10140520 | 7.70679520 |
| 76.10000000 | 0.10076495 | 7.66821269 |
| 76.17999999 | 1.00000000 | 76.17999999 |
| 76.18000000 | 397.86176628 | 30309.10935521 |
| 76.19000000 | 147.31492548 | 11223.92417232 |
| 76.20000000 | 502.42633793 | 38284.88695026 |
| 76.21707103 | 1.11473691 | 84.96198224 |
| 76.22650000 | 0.00136086 | 0.10373359 |
| 76.26143054 | 0.03768126 | 2.87362679 |
| 76.27000000 | 0.98228144 | 74.91860542 |
| 76.30000000 | 50.21102404 | 3831.10113425 |
| 76.31313131 | 55.02831832 | 4199.38328172 |
| 76.32800000 | 0.00137392 | 0.10486856 |
| 76.37313223 | 0.26277270 | 20.06877416 |
| 76.39000000 | 0.95514556 | 72.96356932 |
| 76.39991003 | 3.70484815 | 283.05006533 |
| 76.40000000 | 0.11376101 | 8.69134116 |
| 76.42950000 | 0.00137210 | 0.10486891 |
| 76.45770000 | 12.00896575 | 918.17790062 |
| 76.49999990 | 30.0000000 | 2294.999997 |
| 76.50000000 | 1974.17507809 | 151024.39347388 |
| 76.52770000 | 1.18129203 | 90.40156208 |
| 76.53100000 | 0.00137027 | 0.10486813 |
| 76.60000000 | 0.10088532 | 7.72781551 |
| 76.63250000 | 0.00136847 | 0.10486927 |
| 76.69999990 | 1.00000000 | 76.6999999 |
| 76.70000000 | 0.10086367 | 7.73624348 |
| 76.70999990 | 1.00000000 | 76.7099999 |
| 76.71434258 | 0.56380005 | 43.25155018 |
| 76.71899913 | 0.03787346 | 2.90561394 |
| 76.71999990 | 1.00000000 | 76.7199999 |
| 76.72999990 | 1.00000000 | 76.7299999 |
| 76.73400000 | 0.00135188 | 0.10373515 |
| 76.73999990 | 1.00000000 | 76.7399999 |
| 76.74999990 | 1.00000000 | 76.7499999 |
| 76.75999990 | 1.00000000 | 76.7599999 |
| 76.76000000 | 10.58810998 | 812.74332206 |
| 76.76999990 | 1.00000000 | 76.7699999 |
| 76.77999990 | 1.00000000 | 76.7799999 |
| 76.78000000 | 0.01312042 | 1.00738584 |
| 76.78999990 | 1.00000000 | 76.7899999 |
| 76.79999990 | 1.00000000 | 76.7999999 |
| 76.80000000 | 0.21764478 | 16.7151191 |
| 76.80576355 | 1.01967826 | 78.31716733 |
| 76.80999990 | 1.00000000 | 76.8099999 |
| 76.81707103 | 1.19808511 | 92.03338899 |
| Price | USD | RUR |
|---|
| 75.31000000 | 0.40000000 | 30.1240000 |
| 75.30000000 | 0.02115756 | 1.59316426 |
| 75.22000000 | 0.15055267 | 11.32457183 |
| 75.21212121 | 126.61357333 | 9522.87542412 |
| 75.20121212 | 1.00118206 | 75.29010446 |
| 75.20000000 | 3.47505093 | 261.32382993 |
| 75.12802120 | 3.06558695 | 230.31148137 |
| 75.11000002 | 1.00828327 | 75.73215642 |
| 75.10000000 | 0.10161875 | 7.63156812 |
| 75.05000111 | 2.32009541 | 174.12316309 |
| 75.01000000 | 2.97389766 | 223.07206347 |
| 75.00001000 | 10.95906823 | 821.93022684 |
| 75.00000000 | 5.39017521 | 404.26314075 |
| 74.90503400 | 0.25497592 | 19.09897995 |
| 74.90503399 | 0.03696497 | 2.76886233 |
| 74.90000000 | 0.00147253 | 0.11029249 |
| 74.80000000 | 0.00138127 | 0.10331899 |
| 74.70000000 | 0.00139826 | 0.10445002 |
| 74.62000000 | 0.32028280 | 23.89950253 |
| 74.61001000 | 51.86617826 | 3869.73607864 |
| 74.60222222 | 27.38572278 | 2043.03577648 |
| 74.60000000 | 5.01478980 | 374.10331908 |
| 74.55555555 | 31.63311856 | 2358.42472801 |
| 74.55000000 | 1.76179403 | 131.34174493 |
| 74.51942529 | 1.09335905 | 81.47648804 |
| 74.51220000 | 50.5778116 | 3768.6640135 |
| 74.50000000 | 0.10367711 | 7.72394469 |
| 74.45828428 | 0.03772363 | 2.80883676 |
| 74.44444444 | 75.65729905 | 5632.2655956 |
| 74.40000000 | 0.00146638 | 0.10909867 |
| 74.34999999 | 0.10903823 | 8.10699239 |
| 74.30000000 | 0.00139057 | 0.10331935 |
| 74.26000000 | 0.81925107 | 60.83758445 |
| 74.25000010 | 1.00000000 | 74.2500001 |
| 74.25000000 | 0.02115473 | 1.57073870 |
| 74.24244242 | 55.6804301 | 4133.85112562 |
| 74.22222222 | 1.10145528 | 81.75245855 |
| 74.20000010 | 1.00000000 | 74.2000001 |
| 74.20000000 | 0.00140768 | 0.10444985 |
| 74.17000000 | 300.000000 | 22251.0000 |
| 74.15000010 | 1.00000000 | 74.1500001 |
| 74.15000002 | 180.12872081 | 13356.54465166 |
| 74.15000001 | 1.12258193 | 83.23945012 |
| 74.15000000 | 0.93852123 | 69.5913492 |
| 74.13079959 | 2.99707208 | 222.17534971 |
| 74.12810006 | 2.11953788 | 157.11731604 |
| 74.12000000 | 0.50000000 | 37.0600000 |
| 74.11999999 | 55.7580000 | 4132.78295944 |
| 74.11942529 | 1.14451206 | 84.83057612 |
| 74.10000010 | 1.00000000 | 74.1000001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USD |
|---|
| 04:14:41 | SELL | 75.3000000 | 0.00166025 |
| 04:14:41 | SELL | 75.3000000 | 0.01637484 |
| 04:14:41 | SELL | 75.3000000 | 0.01599374 |
| 04:14:41 | SELL | 75.3000000 | 0.01684928 |
| 04:14:41 | SELL | 75.3000000 | 0.01497211 |
| 04:14:41 | SELL | 75.3000000 | 0.01403578 |
| 04:14:41 | SELL | 75.3544642 | 0.01518182 |
| 04:14:41 | SELL | 75.3544642 | 0.00641308 |
| 04:13:44 | SELL | 75.3544642 | 0.01210261 |
| 04:13:44 | SELL | 75.3544642 | 0.00418746 |
| 04:13:43 | SELL | 75.4000000 | 0.01144053 |
| 04:13:43 | SELL | 75.4000000 | 0.01180135 |
| 04:13:43 | SELL | 75.4000000 | 0.01509855 |
| 04:13:43 | SELL | 75.4000000 | 0.00353764 |
| 04:13:43 | SELL | 75.4000000 | 0.00140904 |
| 04:13:43 | SELL | 75.4000000 | 0.00158644 |
| 04:13:43 | SELL | 75.4000000 | 0.00134538 |
| 04:13:43 | SELL | 75.4000000 | 0.00135897 |
| 04:13:43 | SELL | 75.4000000 | 0.00134537 |
| 04:13:43 | SELL | 75.4000000 | 0.00267440 |
| 04:13:42 | SELL | 75.4000000 | 0.00358367 |
| 04:13:42 | SELL | 75.4000000 | 0.00241370 |
| 04:13:42 | SELL | 75.4000000 | 0.00589724 |
| 04:13:42 | SELL | 75.4000000 | 0.00426333 |
| 04:13:42 | SELL | 75.4000000 | 0.00917516 |
| 04:13:42 | SELL | 75.4000000 | 0.01074849 |
| 04:13:13 | SELL | 75.4000000 | 0.00557216 |
| 04:13:13 | SELL | 75.4000000 | 0.00765522 |
| 04:13:13 | SELL | 75.5000000 | 0.00320624 |
| 04:13:13 | SELL | 75.5000000 | 0.01648129 |
| 04:13:13 | SELL | 75.5000000 | 0.01567047 |
| 04:13:13 | SELL | 75.5000000 | 0.01809090 |
| 04:13:13 | SELL | 75.5000000 | 0.00913973 |
| 04:13:13 | SELL | 75.5000000 | 0.00283921 |
| 04:13:13 | SELL | 75.5000000 | 0.00911899 |
| 04:13:12 | SELL | 75.5000000 | 0.00159378 |
| 04:13:12 | SELL | 75.5000000 | 0.01128625 |
| 04:13:12 | SELL | 75.5000000 | 0.00776397 |
| 04:10:53 | SELL | 75.5000000 | 0.00586671 |
| 04:10:53 | SELL | 75.6000000 | 0.02944227 |
| 04:10:53 | SELL | 75.6000000 | 0.06462754 |
| 03:56:48 | BUY | 76.0000000 | 0.02940470 |
| 03:56:48 | BUY | 76.0000000 | 0.06454506 |
| 03:56:48 | BUY | 75.9900000 | 0.70000000 |
| 03:56:48 | BUY | 75.9000000 | 0.00320213 |
| 03:56:48 | BUY | 75.9000000 | 0.01646015 |
| 03:56:48 | BUY | 75.9000000 | 0.01565037 |
| 03:56:48 | BUY | 75.9000000 | 0.01806769 |
| 03:56:48 | BUY | 75.9000000 | 0.00912801 |
| 03:56:48 | BUY | 75.9000000 | 0.00283557 |
rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious
dominikherzog: tuftedglitter6u, Papa John's?
MiklosSarkadi: johnsonben, Ya maybe not this year but soon
mandobro: harpysunrise, I mean, Peter Thiel
mandobro: harpysunrise, think he is black horse
dominikherzog: rah8rvhs1k3, you have
MK40011 L0: waves 0.6951 usdt
rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?
dominikherzog: rah8rvhs1k3, support ticket
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
emilychen2252 L0: I just excited about 27th already 😄
Hjitr44 L0: Hello
MK40011 L0: hi
Buhuugg56 L0: Hello
MK40011 L0: hi
MK40011 L0: it is a hard day
Jiout53 L0: Hi3 s
Hkhhy54 L0: Haw are you all?
liampatel4052 L0: emilychen2252, oh yes yobit will be 11years it is going to be loud
Ardh30 L0: Hi
zai4ikizlesa L0: HI ALL
veselo17771 L0: hi
MiklosSarkadi: omg i got called for jury duty... i want to vomit
Leekate12 L0: liampatel4052, we pray so
Leekate12 L0: Because with the way am seeing things maybe they will cook something better
Noso121 L0: Leekate12, hmmmmm probably they will cook something KZ
Gantatu L0: Good day guys
Gantatu L0: Hkhhy54, doing great and you
Frankly11 L0: veselo17771, hello sir
Eben13 L0: hi guys
Mylast005 L0: Eben13, hello sir how you
Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year
Hajalugo L0: Ardh30, hello
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
