Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05378376+ 2.1%2952.5Ethereum
ZEC0.00035925- 0.9%407Zcash
DASH0.00039825+ 0.2%178.5DASH
LTC0.00120743+ 2.3%169.9Litecoin
YOCHAT-DOGE
D0.00000151- 3.3%157.2YoChat Token
ETC0.00027900- 1.6%117.2EthereumClassic
XRP-BTC
0.00000742+ 3.7%7.3Ripple
ETH-BTC
0.05384566+ 2.2%3.1Ethereum
BCHABC0.00010899- 0.6%2.9BitcoinCashABC
SHIB-USDTb
T0.00002076+ 2.6%2.6SHIBA INU
DOGE-BTC
0.00000205+ 0.5%2.5Dogecoin
NOT-BTC
0.00000030 0%1.8Notcoin
TRX-BTC
0.00000175- 0.6%1.8Tron Token
BIG-BTC
0.12972927- 0.4%1.7BIG
ETH-USDT
T3558.5567866+ 2.2%1.5Ethereum
BTC-USDTt
T65836.61- 0.6%1.3Bitcoin
TON-BTC
0.00011843- 2.6%1.2TON Coin
TONb-BTC
0.00011854- 2.6%1.2TON BEP20
NOT0.00000031+ 3.4%1.1Notcoin
BTC-USDT
T65979.00+ 0.1%0.6Bitcoin
BONUS-DOGE
D0.00400168+ 0.3%0.5BONUS
FLOKIb-USDTb
T0.00019929- 2.4%0.5FLOKI BEP20
BTC-RUR
R5936171.98- 0.2%0.4Bitcoin
ETH-USDC
3559.1220114+ 2.3%0.3Ethereum
USDTe-USDTt
T0.99928906+ 0.3%0.3USDT ERC20
BTCT66299.89+ 0.5%0.3Bitcoin
YOSTEP-USDT
T0.02582931+ 0.9%0.3YOSTEP
YOSTEP-BTC
0.00000039 0%0.3YOSTEP
USDT-RUR
R89.99+ 0.8%0.2USDT ERC20
DOGE-ETH
E0.00003818- 1.7%0.2Dogecoin
BTCR5906413.30- 0.3%0.2Bitcoin
BNB-BTC
0.00915130+ 0.5%0.2BNB BSC
BTCT69086.90+ 4.8%0.2Bitcoin
BTC-USDTb
T66199.08+ 0.1%0.2Bitcoin
WBNB-BTC
0.00914322+ 1.2%0.2WBNB BEP20
USDTe-USDTb
T0.99705562+ 0.1%0.2USDT ERC20
USDT-RUBLIX
113776.49176+ 0.7%0.1USDT ERC20
YODICE-BTC
0.00000001 0%0.1YODICE
ETH-RUR
R318692.15+ 1.8%0.1Ethereum
DOGE-USDT
T0.13576446+ 0.8%0.1Dogecoin
  • XRP / USD
  • Last: 0.51500000
  • 24High: 0.52520000
  • 24Low: 0.49007935
  • 24V: 447.26 XRP
BUY
0.51989901
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
0.51989901 1.20133469 0.62457271
0.52015147 0.20877877 0.10859658
0.52200000 0.90586904 0.47286363
0.52654899 0.21068278 0.11093480
0.52700000 3.05764780 1.61138039
0.52707555 0.21089348 0.11115679
0.52751979 11.00931784 5.80763303
0.52751980 6.36768146 3.35907805
0.52820000 1.00000000 0.52820000
0.53000000 1.88468371 0.99888236
0.53350000 1.00000000 0.53350000
0.53445000 3.00000000 1.60335000
0.53500000 1.63518810 0.87482563
0.53530000 5.00000000 2.67650000
0.53999999 22.04518099 11.90439751
0.54000000 1.51877894 0.82014062
0.54110010 15.69686412 8.49357474
0.54112909 10.0884876 5.45917411
0.54157137 0.20711264 0.11216627
0.54361100 15.9370837 8.66357400
0.54500000 1.86656678 1.01727889
0.54611001 16.14291967 8.81581002
0.54698708 0.20263613 0.11083934
0.55000000 2.06339911 1.13486951
0.55245696 0.19813994 0.10946378
0.55420277 0.18119339 0.10041787
0.55435487 0.18118445 0.10044048
0.55500000 2.08127583 1.15510808
0.55555555 0.20000000 0.11111111
0.55573774 0.18311556 0.10176422
0.55598888 0.74554483 0.41451463
0.55600000 100.000000 55.6000000
0.55798153 0.19096419 0.10655449
0.55900000 100.000000 55.9000000
0.56000000 23.45926926 13.13719078
0.56035313 0.18453101 0.10340252
0.56300000 100.000000 56.3000000
0.56356135 0.18534319 0.10445225
0.56490000 151.91320895 85.81577173
0.56500000 1.36442357 0.77089931
0.56781318 5.54496997 3.14850703
0.56800000 6.03715335 3.42910310
0.56900000 3.00000000 1.70700000
0.56900001 5.00000000 2.84500005
0.56919695 0.17797575 0.10130325
0.57000000 13.43215864 7.65633042
0.57221998 56.3517700 32.2456087
0.57222000 240.07172076 137.37384005
0.57377434 0.17501287 0.10041789
0.57436164 0.17455665 0.10025864
SELL
0.51500000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
0.51500000 4.54283467 2.33955985
0.51490000 1.33179711 0.68574233
0.50972569 3.80233604 1.93814836
0.50900000 1.93157125 0.98316976
0.50800000 1.00000000 0.50800000
0.50511324 0.20037104 0.10121006
0.50500000 1.00000000 0.50500000
0.50496697 0.20069436 0.10134402
0.50494455 0.19891390 0.10044048
0.50456557 0.19946723 0.10064429
0.50437940 0.19913677 0.10044048
0.50400000 1.85421418 0.93452394
0.50300000 1.00000000 0.50300000
0.50000000 2.58416616 1.29208308
0.49885030 0.21252504 0.10601817
0.49874052 0.21252504 0.10599484
0.49835143 0.21252504 0.10591215
0.49800000 1.00000000 0.49800000
0.49778586 0.20177447 0.10044047
0.49761353 0.20184435 0.10044047
0.49500000 2.68438742 1.32877177
0.49300000 1.00000000 0.49300000
0.49054462 0.20675074 0.10142046
0.49014472 0.20586343 0.10090287
0.49000001 8.59999880 4.21399949
0.49000000 325.34343781 159.41828452
0.48800000 1.00000000 0.48800000
0.48773785 0.21057268 0.10270426
0.48736185 0.20891346 0.10181645
0.48510000 1.00000000 0.48510000
0.48500726 0.44724485 0.21691699
0.48500000 2.74306124 1.33038470
0.48300000 1.00000000 0.48300000
0.48200000 0.47433261 0.22862831
0.48100000 1.20000000 0.57720000
0.48052500 8.02709645 3.85722052
0.48020588 0.21384657 0.10269038
0.48020356 0.21412929 0.10282564
0.48020109 0.21384872 0.10269038
0.48019480 0.21203155 0.10181644
0.48014558 0.20827018 0.10000000
0.48014555 104.13508987 49.99999999
0.48000482 0.21854217 0.10490129
0.48000000 9.04893579 4.34348917
0.47988105 0.21245077 0.10195109
0.47953704 0.20979411 0.10060404
0.47944044 0.21937940 0.10517935
0.47936068 0.21064736 0.10097606
0.47934894 0.64055932 0.30705143
0.47916205 0.21843390 0.10466523
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
05:01:17 SELL 0.51500000 3.15835015
05:01:09 SELL 0.51500001 4.01030427
03:12:03 SELL 0.51500001 0.29838540
03:11:24 SELL 0.51500001 0.29841932
03:10:44 SELL 0.51500001 0.29841932
03:10:05 SELL 0.51500001 0.29842040
03:09:26 SELL 0.51500001 0.38287637
03:08:47 SELL 0.51500001 0.38287662
03:08:08 SELL 0.51500001 0.43829846
03:07:29 SELL 0.51500001 0.43829846
03:06:50 SELL 0.51500001 0.43829846
03:06:12 SELL 0.51500001 0.43829846
03:05:32 SELL 0.51500001 0.43829846
03:04:54 SELL 0.51500001 0.43880480
22:29:00 SELL 0.51500000 0.06580547
22:29:00 SELL 0.51717626 0.14180790
21:55:29 SELL 0.51717626 0.15937959
21:55:29 SELL 0.51717626 0.38910275
21:55:29 SELL 0.51717626 0.21557880
21:40:31 BUY 0.52520000 0.19124235
21:40:31 BUY 0.52520000 1.00000000
21:40:08 BUY 0.52500000 9.56190476
21:40:08 BUY 0.52500000 0.19131521
21:40:08 BUY 0.52500000 0.51641838
21:40:08 BUY 0.52500000 0.24483345
21:40:08 BUY 0.52500000 0.25609233
21:40:08 BUY 0.52500000 0.63155514
21:40:08 BUY 0.52500000 0.23131090
21:38:54 BUY 0.52250000 1.00000000
21:38:40 SELL 0.52200000 3.23055652
21:38:19 BUY 0.52200000 100.000000
21:38:19 BUY 0.52200000 0.29960027
21:38:19 BUY 0.52200000 0.38705224
21:38:19 BUY 0.52200000 0.21444273
21:38:19 BUY 0.51711092 0.20797993
21:38:19 BUY 0.51659432 0.20777215
21:37:28 BUY 0.52000000 9.65360125
21:37:28 BUY 0.52000000 0.19315478
21:37:28 BUY 0.52000000 0.19315478
21:37:28 BUY 0.52000000 0.57118182
21:37:28 BUY 0.52000000 1.23318271
21:35:09 BUY 0.51834258 1.46650267
21:34:34 SELL 0.51510000 0.20877563
21:34:30 SELL 0.51510000 0.20856706
21:34:22 BUY 0.51750000 100.000000
21:34:22 BUY 0.51750000 0.22669695
21:34:22 BUY 0.51750000 0.20443264
21:34:22 BUY 0.51750000 0.20620066
21:34:22 BUY 0.51750000 0.19989213
21:34:22 BUY 0.51750000 0.23902462
Chat
ENRUDECNAR

okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....

jagrapolite5 L1: i bought yotra for 750 sat lol

jagrapolite5 L1: like 8 years ago

jagrapolite5 L1: it still panned out well

jagrapolite5 L1: appleegg, you dont make a new account

Biglongshlong59 L0: log in mofo

marlenac L1: spam much

jagrapolite5 L1: lol

ChadwinJamie L0: I bought yotra when price was 6000 doge

jagrapolite5 L1: marlenac, no i dont i havent spoken in months

jagrapolite5 L1: ChadwinJamie, +1

ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income

nicojack602 L0: Hello

nicojack602 L0: Can I ask you a question please

nicojack602 L0: Compared to the dice currency

cobratoontje: nicojack602, RUR is the only market for you

nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please

BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.

BoastKit: nicojack602, maybe both...

BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.

nicojack602 L0: So it's impossible to resell?

cobratoontje: nicojack602, Can't you read??

cobratoontje: RUR!

nicojack602 L0: So why do we see purchase transactions in BTC?

cobratoontje: nicojack602, Have it your way.......i do simply not care!?

BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.

BoastKit: nicojack602, *of (sell orders) in "front of you"

Yanadia: Good Morning Yobiters

jagrapolite5 L1: :)

DjDamuzi L0: sup

Yanadia: back pain ..hurt

lahiru L0: hi

lahiru L0: how to exchange dice to btc

BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.

tialam: LIZA very worth to sell with?

lahiru L0: thanks BoastKit

lahiru L0: thanks BoastKit

cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless

jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit

jagrapolite5 L1: taherzadehsaeed, that's not English bro :)

jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra

jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....

jagrapolite5 L1: marlenac, im only trying to help you

jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box

jagrapolite5 L1: invest*

jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra

jagrapolite5 L1: yo rod hit me up

jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume

jagrapolite5 L1: you know how this works lol

jagrapolite5 L1: im not paying a quareter mill to give you money lol

Send