Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • XRP / YOerc20
  • Last: 0.00410000
  • 24High: 0.00410000
  • 24Low: 0.00405000
  • 24V: 0.01 YO
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.004050.0040750.00410.00412500.0250.050.075
BUY
0.00415000
Balance: 0.00000000 YO
Amount:
XRP
Price:
YO
Total:
YO
Fee (0.2%):
YO
Total+Fee:
YO
Sell order
Price XRP YO
0.00415000 0.10000000 0.00041500
0.00420000 0.10000000 0.00042000
0.00425000 0.10000000 0.00042500
0.00428870 0.21354029 0.00091581
0.00430000 0.48999156 0.00210696
0.00435000 0.10000000 0.00043500
0.00440000 0.10000000 0.00044000
0.00445000 0.10000000 0.00044500
0.00450000 0.10000000 0.00045000
0.00455000 0.10000000 0.00045500
0.00460000 0.10000000 0.00046000
0.00465000 0.10000000 0.00046500
0.00470000 0.10000000 0.00047000
0.00475000 0.10000000 0.00047500
0.00480004 0.10000000 0.00048000
0.00485000 0.10000000 0.00048500
0.00490000 0.10000000 0.00049000
0.00495000 0.10000000 0.00049500
0.00500000 0.10000000 0.00050000
0.00505000 0.10000000 0.00050500
0.00599980 0.11667055 0.00069999
0.00599999 1.00000000 0.00599999
0.00884688 1.00000000 0.00884688
0.00884690 0.07912376 0.00069999
0.00885000 0.33898305 0.00299999
0.00885310 0.70000000 0.00619717
0.00999999 1.00000000 0.00999999
0.01787000 1.00000000 0.01787000
0.01788000 0.37300000 0.00666924
0.01999998 0.80000000 0.01599998
0.01999999 1.00000000 0.01999999
0.02999999 1.00000000 0.02999999
0.03299478 0.09395425 0.00309999
0.03994780 0.06276163 0.00250718
0.04779990 0.06276163 0.00299999
0.05969888 0.20000000 0.01193977
0.05969900 1.00000000 0.05969900
0.05969970 0.04430470 0.00264497
0.06997000 0.04430470 0.00309999
0.07998000 0.03750937 0.00299999
0.09999899 0.31177670 0.03117735
0.09999999 1.00000000 0.09999999
0.29930000 0.01002338 0.00299999
0.99999899 0.15377770 0.15377754
0.99999999 1.00000000 0.99999999
1.99999999 1.00000000 1.99999999
13.00000000 0.10000000 1.30000000
9990.00097045 0.05000000 499.50004852
SELL
0.00410000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
YO
Total:
YO
Fee (0.2%):
YO
Total-Fee:
YO
Buy order
Price XRP YO
0.00410000 0.97925691 0.00401495
0.00400000 0.10209000 0.00040836
0.00380000 0.20837103 0.00079180
0.00375000 0.10756533 0.00040336
0.00360410 0.10797980 0.00038916
0.00331000 0.34509666 0.00114226
0.00330003 0.26015489 0.00085851
0.00328000 0.24872255 0.00081580
0.00327000 0.37433943 0.00122408
0.00326000 0.22026378 0.00071805
0.00325000 0.38498151 0.00125118
0.00323500 0.40051929 0.00129567
0.00322000 0.26374532 0.00084925
0.00320003 0.24991951 0.00079974
0.00320000 0.49449374 0.00158237
0.00318003 0.25217370 0.00080191
0.00314000 0.25421016 0.00079821
0.00312000 0.24622434 0.00076821
0.00310000 0.22580967 0.00070000
0.00308000 0.24889609 0.00076659
0.00306000 0.24497711 0.00074962
0.00304000 0.26227959 0.00079732
0.00302000 0.24347350 0.00073528
0.00300000 0.17600665 0.00052801
0.00298000 0.26007044 0.00077500
0.00297000 0.39439727 0.00117135
0.00296001 0.24957684 0.00073874
0.00294000 0.24631630 0.00072416
0.00292000 0.24970203 0.00072912
0.00290000 0.26561722 0.00077028
0.00194000 0.10268041 0.00019919
0.00193000 0.25906735 0.00049999
0.00192000 0.10271354 0.00019720
0.00190000 0.10274210 0.00019520
0.00188000 0.10278191 0.00019322
0.00186000 0.10281182 0.00019122
0.00182000 0.10288461 0.00018724
0.00180000 0.21104999 0.00037988
0.00178000 0.10600561 0.00018868
0.00176000 0.05872159 0.00010334
0.00170000 0.11708818 0.00019904
0.00164000 0.10659146 0.00017480
0.00162000 0.10329012 0.00016732
0.00161500 0.10391950 0.00016782
0.00160500 0.10332087 0.00016582
0.00160000 0.10333125 0.00016533
0.00158500 0.10337539 0.00016384
0.00158000 0.10338607 0.00016334
0.00156500 0.10341853 0.00016184
0.00156000 0.10342948 0.00016134
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
00:05:37 BUY 0.00410000 0.02074309
19:14:58 BUY 0.00410000 0.02444865
15:06:44 BUY 0.00410000 0.02452168
14:23:26 BUY 0.00410000 0.02542232
14:23:15 BUY 0.00410000 0.00486426
14:23:15 BUY 0.00405000 0.02051424
13:58:50 BUY 0.00405000 0.02809361
11:22:49 BUY 0.00405000 0.02487616
09:51:49 BUY 0.00405000 0.02543800
09:50:16 BUY 0.00405000 0.00107799
09:50:16 BUY 0.00400000 0.02424912
09:46:20 BUY 0.00400000 0.02524201
09:46:07 BUY 0.00400000 0.02524201
09:45:54 BUY 0.00400000 0.02524201
17:26:39 BUY 0.00400000 0.00002485
17:26:39 BUY 0.00395000 0.10000000
17:26:39 BUY 0.00390730 0.09867213
23:17:32 BUY 0.00367871 0.03186864
23:11:26 BUY 0.00367871 0.45945759
23:11:26 BUY 0.00350000 0.01775940
13:46:01 BUY 0.00350000 0.02901339
13:44:50 BUY 0.00350000 0.02897347
13:43:41 BUY 0.00350000 0.02907897
13:42:38 BUY 0.00350000 0.02907897
13:38:52 BUY 0.00350000 0.02907897
13:37:45 BUY 0.00350000 0.02907897
13:36:42 BUY 0.00350000 0.02907897
13:35:44 BUY 0.00350000 0.01017139
13:35:44 BUY 0.00350000 0.01890758
13:34:41 BUY 0.00350000 0.02907897
13:33:37 BUY 0.00350000 0.02907897
13:32:29 BUY 0.00350000 0.02109698
13:32:29 BUY 0.00350000 0.00798199
13:31:28 BUY 0.00350000 0.02907897
13:31:26 BUY 0.00350000 0.04124165
13:31:06 BUY 0.00350000 0.01200676
13:31:05 BUY 0.00350000 0.02923489
13:30:35 BUY 0.00350000 0.03180573
13:30:35 BUY 0.00347000 0.00943592
11:21:10 BUY 0.00347000 0.05768492
11:21:10 BUY 0.00347000 0.11433836
11:21:10 BUY 0.00347000 0.04302114
11:21:10 BUY 0.00347000 0.04288519
11:21:10 BUY 0.00347000 0.06314199
11:21:10 BUY 0.00345000 0.00055890
10:59:09 BUY 0.00345000 0.05512417
10:59:09 BUY 0.00345000 0.04903674
10:59:08 BUY 0.00345000 0.07505232
10:59:08 BUY 0.00345000 0.07166491
10:59:08 BUY 0.00345000 0.04824823
Chat
ENRUDECNAR

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Send