Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02513389 | - 0.1% | 1402.8 | Ethereum |
ZEC | 0.00036283 | + 1.1% | 401.2 | Zcash |
LTC | 0.00080221 | + 0.5% | 177.8 | Litecoin |
ETC | 0.00015825 | - 0.7% | 101.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 86.1 | YoChat Token |
DASH | 0.00019259 | + 2.5% | 41 | DASH |
XRP-BTC | 0.00002413 | + 2.6% | 24.2 | Ripple |
DOGE-BTC | 0.00000171 | + 1.8% | 16.8 | Dogecoin |
SHIB-USDTb | T0.00001397 | + 6.1% | 14.8 | SHIBA INU |
TRX-BTC | 0.00000250 | - 2.8% | 6.8 | Tron Token |
BONUS-DOGE | D0.00185694 | - 1.9% | 6.6 | BONUS |
BCHABC | 0.00015353 | + 1.9% | 5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010053 | + 3.3% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T121869.92 | + 3.9% | 3.8 | Bitcoin |
ETH-BTC | 0.02502203 | + 0.1% | 2.5 | Ethereum |
BTC-USDT | T121549.20 | + 3.5% | 0.9 | Bitcoin |
BTC | T120939.99 | + 3.2% | 0.8 | Bitcoin |
ETH-USDT | T3030.8745969 | + 2.9% | 0.8 | Ethereum |
BTC | T121100.00 | + 3.5% | 0.6 | Bitcoin |
BTC-RUR | R8917883.25 | + 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.20751078 | + 4.6% | 0.6 | Dogecoin |
BNB-BTC | 0.00573890 | - 1.8% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006851 | + 2.1% | 0.5 | Dogecoin |
BTC-USDTb | T121725.63 | + 3.8% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3043.4141227 | + 3.3% | 0.4 | Ethereum |
TRX | 0.00000249 | - 3.5% | 0.3 | Tron Token |
USDT-RUR | R73.63 | - 2.9% | 0.2 | USDT ERC20 |
BIG-BTC | 0.03493785 | - 0.1% | 0.2 | BIG |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | R8919431.44 | + 1.1% | 0.2 | Bitcoin |
USDT | R74.19 | - 2.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00576065 | - 1.5% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002506 | - 2% | 0.2 | TON Coin |
USDT-RUBLIX | 458569.28159 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02564542 | + 2.8% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00318548 | + 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R224067.61 | + 1.1% | 0.1 | Ethereum |
- YEC / RUR
- Last: 2.75050000
- 24High: 2.75050000
- 24Low: 2.75050000
- 24V: 0 YEC
Price | YEC | RUR |
---|
3.00000007 | 0.66292627 | 1.98877885 |
4.00000000 | 0.07752989 | 0.31011956 |
4.99999777 | 0.20804563 | 1.04022768 |
5.97316977 | 0.04000000 | 0.23892679 |
5.97316986 | 0.32258064 | 1.92682895 |
5.97316987 | 11.1125000 | 66.37685018 |
5.97316988 | 25.49946813 | 152.31265499 |
5.97317000 | 0.03333337 | 0.19910588 |
5.99999990 | 0.05000000 | 0.29999999 |
6.12430000 | 0.10000000 | 0.61243000 |
6.50000000 | 0.03226000 | 0.20969000 |
6.99999000 | 0.10000000 | 0.69999900 |
7.31327494 | 0.13113053 | 0.95899361 |
7.85839423 | 0.02948723 | 0.23172227 |
8.50000000 | 0.05733714 | 0.48736569 |
8.60560000 | 0.90332712 | 7.77367186 |
8.64560000 | 0.01448094 | 0.12519641 |
8.80000000 | 0.10461019 | 0.92056967 |
8.98800000 | 0.02907481 | 0.26132439 |
8.99000000 | 0.01999620 | 0.17976583 |
8.99999990 | 0.05000000 | 0.44999999 |
9.00000000 | 0.13677173 | 1.23094557 |
9.12430000 | 0.10000000 | 0.91243000 |
9.41600001 | 0.11475528 | 1.08053571 |
9.90000000 | 0.05892233 | 0.58333106 |
9.99999000 | 0.10000000 | 0.99999900 |
10.51600001 | 0.03033309 | 0.31898277 |
10.70605963 | 1.89971281 | 20.33843862 |
10.70610000 | 0.90160555 | 9.65267917 |
10.80000000 | 0.12871999 | 1.39017589 |
10.92018083 | 1.45725795 | 15.91352032 |
11.00000000 | 0.17636063 | 1.93996693 |
11.55000000 | 0.02075455 | 0.23971505 |
12.00000000 | 0.10000000 | 1.20000000 |
12.10000000 | 0.01722756 | 0.20845347 |
12.22000000 | 7.97275747 | 97.42709628 |
12.29545539 | 5.77917981 | 71.05764754 |
12.60000000 | 0.01670000 | 0.21042000 |
12.65000000 | 0.02271831 | 0.28738662 |
13.00000000 | 0.20923343 | 2.72003459 |
13.02900000 | 0.00859972 | 0.11204575 |
13.10972700 | 0.00829530 | 0.10874911 |
13.17272727 | 0.04520544 | 0.59547893 |
13.26668204 | 0.31477240 | 4.17598534 |
13.30445454 | 0.00865105 | 0.11509750 |
13.53000000 | 0.01418228 | 0.19188624 |
13.69441944 | 0.01121957 | 0.15364549 |
13.70000000 | 0.10000000 | 1.37000000 |
13.80000000 | 0.14545066 | 2.00721910 |
13.86000000 | 0.01294466 | 0.17941298 |
Price | YEC | RUR |
---|
2.75050000 | 48.6560932 | 133.82858434 |
2.75000000 | 0.20825621 | 0.57270457 |
2.50000000 | 0.10000000 | 0.25000000 |
2.29545543 | 4.35643396 | 9.99999998 |
2.29545542 | 0.26824057 | 0.61573427 |
1.20000000 | 150.000000 | 180.000000 |
1.10000007 | 0.10000000 | 0.11000000 |
1.00000100 | 0.50000000 | 0.50000050 |
1.00000057 | 0.10000000 | 0.10000005 |
1.00000050 | 0.10999994 | 0.10999999 |
1.00000020 | 0.49999990 | 0.49999999 |
1.00000019 | 0.05119088 | 0.05119088 |
1.00000011 | 0.22999998 | 0.23000000 |
1.00000000 | 1.20000000 | 1.20000000 |
0.51377259 | 1.94638643 | 0.99999999 |
0.51197317 | 40.0000000 | 20.4789268 |
0.50001098 | 0.59998682 | 0.29999999 |
0.50001090 | 0.57998735 | 0.28999999 |
0.50001009 | 0.25999475 | 0.12999999 |
0.50000000 | 3.00000000 | 1.50000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 212.000000 | 21.2000000 |
0.05119732 | 400.000000 | 20.4789280 |
0.05000509 | 19.9979642 | 0.99999999 |
0.05000500 | 2.99970002 | 0.14999999 |
0.05000222 | 5.19976912 | 0.25999999 |
0.03000000 | 4000.00000 | 120.000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 220.000000 | 2.20000000 |
0.00513779 | 194.63621518 | 0.99999999 |
0.00511973 | 4000.00000 | 20.4789200 |
0.00500025 | 200.000000 | 1.00005000 |
0.00500019 | 255.99027235 | 1.27999999 |
0.00225120 | 4000.00000 | 9.00480000 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2200.00000 | 2.20000000 |
0.00022512 | 40000.0000 | 9.00480000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 22000.0000 | 2.20000000 |
0.00002251 | 400000.000 | 9.00400000 |
0.00001001 | 9999.99999999 | 0.10009999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000225 | 4000000.00 | 9.00000000 |
0.00000101 | 99108.91089108 | 0.10009999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000022 | 40454999.99999999 | 8.90009999 |
0.00000020 | 6700000.00 | 1.34000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 16500000.0 | 0.33000000 |
0.00000001 | 211000000 | 2.11000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YEC |
---|
16:17:05 | SELL | 2.75050000 | 1.25000000 |
08:44:22 | SELL | 2.75050000 | 0.13026386 |
20:56:38 | SELL | 3.00000007 | 0.04000000 |
20:56:38 | SELL | 3.00000007 | 0.07752989 |
01:44:10 | BUY | 3.12000000 | 0.10296755 |
09:26:23 | SELL | 3.12000000 | 0.20804563 |
04:25:52 | BUY | 3.13000000 | 1.84037928 |
03:54:41 | SELL | 3.12000000 | 1.84037927 |
14:37:57 | BUY | 4.99999777 | 0.13034086 |
13:45:03 | SELL | 3.12000000 | 0.28601026 |
13:45:03 | SELL | 3.12000000 | 0.13034086 |
18:55:54 | BUY | 4.99999777 | 0.08165872 |
18:53:50 | BUY | 3.12000000 | 0.53453953 |
18:50:56 | SELL | 3.12000000 | 0.08165872 |
15:11:36 | BUY | 5.97316986 | 0.42035009 |
00:31:53 | BUY | 5.75000000 | 0.10000000 |
00:31:53 | BUY | 4.99999777 | 0.05115930 |
00:31:53 | BUY | 4.00000000 | 0.05838048 |
14:05:49 | BUY | 2.70000000 | 0.27433072 |
14:05:34 | SELL | 2.75000000 | 0.10000000 |
14:01:35 | SELL | 3.00000007 | 0.05838048 |
13:57:31 | SELL | 3.12000000 | 0.05115930 |
00:35:04 | BUY | 4.99999777 | 0.03205137 |
00:08:07 | BUY | 4.99999776 | 1.23470000 |
23:53:05 | BUY | 4.99999775 | 0.20000009 |
23:50:01 | BUY | 4.99999000 | 0.09701822 |
23:13:56 | BUY | 4.00000000 | 1.00000000 |
23:13:56 | BUY | 4.00000000 | 0.04396086 |
23:10:53 | BUY | 3.99997250 | 0.04000000 |
23:10:53 | BUY | 3.99997250 | 0.04000000 |
08:01:01 | SELL | 2.29545541 | 1.46590124 |
09:54:12 | SELL | 2.29545541 | 0.11050000 |
09:53:59 | SELL | 2.29545541 | 1.00000000 |
19:55:02 | BUY | 2.30000000 | 7.07691493 |
19:55:02 | SELL | 2.30000000 | 1.00000000 |
20:57:05 | SELL | 2.29545541 | 5.87904154 |
20:57:05 | SELL | 3.00000007 | 0.04396086 |
20:57:04 | SELL | 3.00000010 | 0.03999975 |
03:54:17 | BUY | 4.99999000 | 0.07917225 |
03:54:17 | BUY | 4.00000000 | 0.00000001 |
03:54:09 | BUY | 4.00000000 | 1.34638124 |
03:54:09 | BUY | 4.00000000 | 0.00023057 |
04:42:52 | BUY | 4.00000000 | 0.03310280 |
04:42:52 | BUY | 4.00000000 | 0.00734445 |
04:42:52 | BUY | 3.99999990 | 0.00000001 |
04:42:49 | BUY | 3.99999990 | 0.06666665 |
11:00:07 | BUY | 3.30000000 | 9.68398589 |
10:08:14 | BUY | 3.32138336 | 3.92444000 |
10:08:01 | SELL | 3.32138336 | 21.0755600 |
04:28:03 | SELL | 2.29545539 | 2.00000000 |
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way