Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03589003 | + 0.5% | 1787.1 | Ethereum |
ZEC | 0.00032293 | - 2.5% | 351.8 | Zcash |
LTC | 0.00102088 | - 2.3% | 175.3 | Litecoin |
ETC | 0.00019440 | - 2.8% | 111.4 | EthereumClassic |
DASH | 0.00019534 | - 0.2% | 45.3 | DASH |
DOGE-BTC | 0.00000189 | - 4.1% | 18 | Dogecoin |
SHIB-USDTb | T0.00001297 | - 4.1% | 17.9 | SHIBA INU |
XRP-BTC | 0.00002642 | - 1.5% | 13.6 | Ripple |
ETH-BTC | 0.03564952 | + 0.1% | 11.9 | Ethereum |
TRX-BTC | 0.00000290 | + 1.8% | 11.3 | Tron Token |
YOCHAT-DOGE | D0.00000057 | 0% | 11.2 | YoChat Token |
BCHABC | 0.00015224 | + 0.1% | 5.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010889 | - 8.1% | 4.3 | FLOKI BEP20 |
BTC-USDTt | T118750.43 | + 0.4% | 2.7 | Bitcoin |
DOGE | 0.00000188 | - 4.1% | 2.7 | Dogecoin |
BNB-BTC | 0.00678480 | + 0.3% | 1.9 | BNB BSC |
DOGE-USDT | T0.22368241 | - 4.1% | 1.6 | Dogecoin |
BTC-RUR | R9318691.62 | + 1.1% | 1.6 | Bitcoin |
ETH-USDT | T4235.1429565 | - 0.1% | 1.5 | Ethereum |
BTC-USDT | T118466.77 | - 0.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 2.09738122 | + 1.3% | 1.3 | Wrapped Shiba |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T118692.46 | + 0.7% | 1 | Bitcoin |
DOGE-ETH | E0.00005284 | - 4.2% | 1 | Dogecoin |
BIG-BTC | 0.03476954 | - 0.3% | 0.9 | BIG |
BONUS-DOGE | D0.00206113 | + 0.6% | 0.7 | BONUS |
ETH-USDC | 4230.3254240 | - 0.2% | 0.6 | Ethereum |
WBNB-BTC | 0.00676019 | - 0.2% | 0.5 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.4 | Wrapped DogeCoin |
USDT-RUR | R78.33 | + 0.5% | 0.3 | USDT ERC20 |
BTC | T119100.00 | + 0.3% | 0.3 | Bitcoin |
ETH-RUR | R332845.72 | + 1.5% | 0.3 | Ethereum |
BTC | T119584.28 | + 0.9% | 0.3 | Bitcoin |
TON-BTC | 0.00002846 | + 1.2% | 0.2 | TON Coin |
USDTe-USDTt | T1.00259007 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $117979.99 | + 1.2% | 0.2 | Bitcoin |
DOGE-WRUB | 7.59180780 | - 2.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9271803.14 | + 0.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00101762 | - 2.2% | 0.2 | Litecoin |
- YOerc20 / RUR
- Last: 55000.00000000
- 24High: 55000.00000000
- 24Low: 54000.00000000
- 24V: 0.01 YO
Price | YO | RUR |
---|
55000.00000000 | 0.00002368 | 1.30240000 |
55999.99900000 | 0.00148431 | 83.12135851 |
56000.00000000 | 0.00012330 | 6.90480000 |
56035.98026720 | 0.00073527 | 41.20157521 |
57000.00000000 | 0.00032562 | 18.5603400 |
58000.00000000 | 0.00016408 | 9.51664000 |
58999.99900000 | 0.00249735 | 147.3436475 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59200.00009999 | 0.10683056 | 6324.36916268 |
59200.00010000 | 0.11425441 | 6763.86108342 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62684.19437388 | 0.00479000 | 300.25729105 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
68750.00000000 | 0.00013462 | 9.25512500 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
78000.00000000 | 0.02117332 | 1651.51896 |
78278.30800891 | 0.01230791 | 963.44236992 |
Price | YO | RUR |
---|
53000.00000000 | 0.00024694 | 13.0878200 |
52052.05364131 | 0.00017464 | 9.09037064 |
52052.05364130 | 0.00071228 | 37.07563676 |
52052.00000000 | 0.00010577 | 5.50554004 |
52050.00000000 | 0.00016446 | 8.56014300 |
52000.00000000 | 0.00012813 | 6.66276000 |
51547.23341151 | 0.00500000 | 257.73616705 |
51461.00354880 | 0.00500452 | 257.53762148 |
51130.00000003 | 0.03822278 | 1954.3307414 |
51130.00000002 | 0.00500000 | 255.650000 |
51000.00000000 | 0.03061225 | 1561.22475 |
50000.00010000 | 0.00587143 | 293.57150058 |
50000.00000000 | 0.01172032 | 586.016000 |
49719.62156100 | 0.00826096 | 410.73180493 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45057.75123766 | 0.00510000 | 229.79453131 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
13:50:34 | BUY | 55000.0000 | 0.00010059 |
13:50:19 | BUY | 55000.0000 | 0.00003834 |
13:50:19 | BUY | 55000.0000 | 0.00006225 |
11:19:11 | BUY | 55000.0000 | 0.00010000 |
11:18:13 | BUY | 54700.0000 | 0.00004818 |
09:51:03 | BUY | 54700.0000 | 0.00000409 |
09:51:03 | BUY | 54600.0000 | 0.00009610 |
09:50:53 | BUY | 54600.0000 | 0.00006131 |
09:50:53 | BUY | 54553.30898364 | 0.00003906 |
09:50:43 | BUY | 54553.30898364 | 0.00010045 |
09:50:33 | BUY | 54553.30898364 | 0.00001261 |
09:50:33 | BUY | 54553.30898364 | 0.00008784 |
09:50:23 | BUY | 54553.30898364 | 0.00010045 |
09:50:12 | BUY | 54553.30898364 | 0.00005326 |
09:50:12 | BUY | 54553.30898364 | 0.00000074 |
09:50:12 | BUY | 54553.30898363 | 0.00004645 |
09:50:03 | BUY | 54553.30898363 | 0.00010045 |
09:49:53 | BUY | 54553.30898363 | 0.00010045 |
09:49:43 | BUY | 54553.30898363 | 0.00010045 |
09:49:32 | BUY | 54553.30898363 | 0.00010045 |
09:49:23 | BUY | 54553.30898363 | 0.00010045 |
09:49:15 | BUY | 54553.30898363 | 0.00010045 |
09:49:07 | BUY | 54553.30898363 | 0.00010045 |
09:48:57 | BUY | 54553.30898363 | 0.00010045 |
09:48:48 | BUY | 54553.30898363 | 0.00010045 |
09:48:40 | BUY | 54553.30898363 | 0.00010045 |
09:48:31 | BUY | 54553.30898363 | 0.00010045 |
09:48:22 | BUY | 54553.30898364 | 0.00010045 |
09:48:14 | BUY | 54553.30898364 | 0.00000281 |
09:48:14 | BUY | 54553.30898363 | 0.00009764 |
09:48:04 | BUY | 54553.30898363 | 0.00010045 |
09:45:42 | BUY | 54553.30898363 | 0.00056951 |
05:32:17 | BUY | 54553.30898364 | 0.00008426 |
05:32:17 | BUY | 54553.30898363 | 0.00016731 |
05:32:17 | BUY | 54553.30898339 | 0.00022808 |
05:32:17 | BUY | 54553.30898338 | 0.00127933 |
05:32:17 | BUY | 54000.0000 | 0.00007277 |
10:44:50 | BUY | 54000.0000 | 0.00005111 |
10:44:50 | BUY | 53800.0000 | 0.00004959 |
10:44:34 | BUY | 53800.0000 | 0.00010107 |
20:45:18 | BUY | 52229.22237339 | 0.00176892 |
05:53:30 | BUY | 52721.56608309 | 0.00331150 |
16:53:43 | BUY | 52838.47630489 | 0.00037851 |
12:47:54 | SELL | 51130.00000003 | 0.00014671 |
11:09:30 | SELL | 51130.00000003 | 0.00070188 |
11:09:30 | SELL | 51130.00000004 | 0.00398163 |
08:00:45 | SELL | 51130.00000004 | 0.00020253 |
07:34:29 | SELL | 51130.00000004 | 0.00024468 |
06:58:17 | SELL | 51130.00000004 | 0.00010046 |
06:58:05 | SELL | 51130.00000004 | 0.00010046 |
mandobro: yossefblandy, just in chat? Or try to some admin in?
luxe123 L0: How do you get the whole truth out of an unsuspecting scammer who's trying to laugh in your face and interfere with your life?
luxe123 L0: Taking the prostitute lover to the police, stabbed with a knife while you get the whole truth out of her in front of the authorities...
luxe123 L0: Remember, she plays with the precipice until you decide to stop her.
mandobro: النص القرآني: ﴿إِنَّمَا الْإِثْمُ عَلَى الَّذِينَ يَظْلِمُونَ النَّاسَ وَيَبْغُونَ فِي الْأَرْضِ بِغَيْرِ الْحَقِّ ۚ أُولَٰئِكَ لَهُمْ عَذَابٌ أَلِيمٌ﴾
mandobro: luxe123, normally I look in her/his eyes
mandobro: &talk
mandobro: TALK
mandobro: That's EASY
luxe123 L0: tell me who you look in the eyes
luxe123 L0: you tell me to my face?
mandobro: luxe123, yap, ur twink
mandobro: D o y o u n e e d m o r e ?
luxe123 L0: What do you say I don't understand?
mandobro: luxe123, next question
luxe123 L0: more than what?
luxe123 L0: I only hear distant murmurs
mandobro: Than aggressive
luxe123 L0: and a lot of shit
luxe123 L0: Your aggression is like that of a Chihuahua puppy
mandobro: luxe123, how a ur sister?
luxe123 L0: When you want to tell me something, you know how real people speak, clearly and directly, without hints.
mandobro: Yes, my puppy cool than other one
luxe123 L0: not like the fat Bianca
mandobro: luxe123, hints is not my music lang but I clear hear it
luxe123 L0: You know where it is, where you would be if you decided to lay eggs.
luxe123 L0: resuscitate her
luxe123 L0: I'll bury you myself
mandobro: lay eggs) of cause just my hint in Blockchain abuse is not ur instinct when th start aws for it? Hey
luxe123 L0: Blockchain is not me, that's why you want to bury me, but you can't, while I bury your people, and I'm crazy because you want to come face to face with me so I can bury you.
luxe123 L0: The only abuse you commit is like a fat jerk who had a stroke of luck stealing the misplaced money from his father's wallet.
mandobro: Hehe
mandobro: My money here I took for my activities , here
mandobro: And no less money I bring it here
luxe123 L0: I should kick yourself in the ass, but they protect you, that's why you're saved from having your anus broken.
mandobro: Yap, bro seem like kick ur self ur words, That's is great Beginning fo us :)
luxe123 L0: No, don't kick my words, you know what I feel and think, since before, I hate demagogues like you.
mypage L0: hello
luxe123 L0: Before, I used to kick the butts of people like you, but I did it with the law on my side, supporting me. What happens is that they don't get involved in this case because it's deeply murky.
mandobro: luxe123, :( in that way me hard too/ &I don't know how clear it or clearly to find for myself
mypage L0: hi DICE
luxe123 L0: find what?
mypage L0: DICE/BTC
luxe123 L0: This page will only be recovered by arresting Ruben, Bianca's daughter.
mypage L0: DICE 7000000.00000000
mandobro: luxe123, why you need to Bianca's speak now?
mandobro: What heart shape in what way?
luxe123 L0: Why is your daughter doing the same thing as her mother?
mandobro: Or that's just heart attack for humanity?
mandobro: CLAY, ?