Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02623263 | + 4.3% | 1406.1 | Ethereum |
ZEC | 0.00037357 | + 2.4% | 425.4 | Zcash |
YOCHAT-DOGE | D0.00000053 | + 10.5% | 275.6 | YoChat Token |
LTC | 0.00081657 | + 2.3% | 187.6 | Litecoin |
ETC | 0.00015814 | + 1.6% | 95.7 | EthereumClassic |
DASH | 0.00019026 | + 3.3% | 47 | DASH |
XRP-BTC | 0.00002463 | + 1.8% | 21.7 | Ripple |
SHIB-USDTb | T0.00001340 | + 1.6% | 20.9 | SHIBA INU |
TRX-BTC | 0.00000257 | + 2.4% | 12.1 | Tron Token |
DOGE-BTC | 0.00000165 | + 0.7% | 11.8 | Dogecoin |
ETH-BTC | 0.02615063 | + 4.4% | 6.2 | Ethereum |
BCHABC | 0.00015209 | - 1.5% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009575 | + 0.5% | 5.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.3% | 2.8 | BONUS |
BTC-USDTt | T116451.02 | - 2.8% | 2.3 | Bitcoin |
YO10-USDTt | T0.00074332 | - 15.5% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03483942 | - 0.4% | 1.4 | BIG |
ETH-USDT | T3033.4327161 | + 1.6% | 1.3 | Ethereum |
BTC-USDT | T116546.66 | - 2.5% | 1 | Bitcoin |
ETH-USDC | 3047.1621263 | + 1.7% | 0.7 | Ethereum |
BTC-USDTb | T116578.19 | - 2.5% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
DOGE-USDT | T0.19259099 | - 1.7% | 0.5 | Dogecoin |
BTC-RUR | R8841854.61 | - 1.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00586219 | + 1.7% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006335 | - 3.7% | 0.4 | Dogecoin |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T117405.50 | - 1.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.6% | 0.2 | TON Coin |
USDT-RUR | R75.40 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.2% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230476.79 | + 2.5% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99993896 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8700010.00 | - 2.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- ZILerc20 / RUR
- Last: 1.63000000
- 24High: 1.63000000
- 24Low: 1.63000000
- 24V: 0 ZIL(e)
Price | ZIL(e) | RUR |
---|
1.27082072 | 0.12600000 | 0.16012341 |
1.27082073 | 125.902890 | 160.00000257 |
1.62673164 | 0.56980051 | 0.92691251 |
1.62998999 | 18.57471073 | 30.27659255 |
1.65000000 | 3.95049500 | 6.51831675 |
1.65999999 | 64.49335261 | 107.05896468 |
1.66000000 | 1.80720000 | 2.99995200 |
1.76000000 | 1.36000000 | 2.39360000 |
1.80000000 | 1.38888888 | 2.49999998 |
1.90000000 | 1.52000000 | 2.88800000 |
1.95000000 | 1.79487179 | 3.49999999 |
2.12400000 | 0.20000000 | 0.42480000 |
2.20000000 | 2.00000000 | 4.40000000 |
2.24000000 | 1.11000000 | 2.48640000 |
2.37588223 | 134.686810 | 319.99999849 |
2.46998888 | 33.19279629 | 81.98583773 |
2.47000000 | 5.00000000 | 12.3500000 |
2.47999999 | 362.72134571 | 899.54893373 |
2.48000000 | 3.93206411 | 9.75151899 |
2.48998888 | 6.06793589 | 15.10909289 |
2.49000000 | 1.08433734 | 2.69999997 |
2.50000000 | 1.00000000 | 2.50000000 |
2.60000000 | 0.96153846 | 2.49999999 |
2.77000000 | 0.06451617 | 0.17870979 |
2.79000000 | 1.79211469 | 4.99999998 |
2.84000000 | 1.05633802 | 2.99999997 |
2.85000000 | 1.05263157 | 2.99999997 |
2.90000000 | 0.02197606 | 0.06373057 |
2.96000000 | 0.84459459 | 2.49999998 |
2.99240000 | 0.20000000 | 0.59848000 |
3.00000000 | 0.83333333 | 2.49999999 |
3.10000000 | 0.80645161 | 2.49999999 |
3.28000000 | 0.91463414 | 2.99999997 |
3.29700000 | 0.07212168 | 0.23778517 |
3.30000000 | 0.13888902 | 0.45833376 |
3.35000000 | 0.74626865 | 2.49999997 |
3.40000000 | 0.13888902 | 0.47222266 |
3.49000000 | 5.65274151 | 19.72806786 |
3.50000000 | 0.09800010 | 0.34300035 |
3.60000000 | 1.42958672 | 5.14651219 |
3.70000000 | 0.09900999 | 0.36633696 |
3.71281051 | 5.44062239 | 20.19999999 |
3.75000000 | 1.33333333 | 4.99999998 |
3.80000000 | 0.10005012 | 0.38019045 |
3.81000000 | 0.65616797 | 2.49999996 |
3.83000000 | 0.65274151 | 2.49999998 |
3.90000000 | 1.34740655 | 5.25488554 |
3.93000000 | 0.63613231 | 2.49999997 |
3.99240000 | 0.20000000 | 0.79848000 |
4.00000000 | 3.06017887 | 12.24071548 |
Price | ZIL(e) | RUR |
---|
0.72200008 | 80.0000000 | 57.7600064 |
0.72200000 | 1.38504155 | 0.99999999 |
0.72000001 | 0.27777792 | 0.20000010 |
0.72000000 | 6.61826450 | 4.76515044 |
0.71000000 | 7.04225352 | 4.99999999 |
0.70900000 | 7.05218000 | 4.99999562 |
0.70705208 | 15.57658812 | 11.01345902 |
0.70705207 | 0.50000000 | 0.35352603 |
0.70705203 | 10.0000000 | 7.07052030 |
0.66125211 | 166.351080 | 110.00000265 |
0.60000000 | 0.50000000 | 0.30000000 |
0.55003000 | 0.90904132 | 0.49999999 |
0.52300000 | 1.35476438 | 0.70854177 |
0.48000000 | 2.29167333 | 1.10000319 |
0.47297045 | 21.14296998 | 10.00000002 |
0.47297043 | 20.0000000 | 9.45940860 |
0.45003049 | 2.57175675 | 1.15736895 |
0.35369299 | 373.205020 | 131.9999994 |
0.31110000 | 1.00000000 | 0.31110000 |
0.28959423 | 51.0000000 | 14.76930573 |
0.11110009 | 9.00089279 | 0.99999999 |
0.11110000 | 1.00000000 | 0.11110000 |
0.10000000 | 20.0000000 | 2.00000000 |
0.06428428 | 99.0000000 | 6.36414372 |
0.05289594 | 51.0000000 | 2.69769294 |
0.02528959 | 51.0000000 | 1.28976909 |
0.01111119 | 89.9993610 | 0.99999999 |
0.01111111 | 9.90000099 | 0.10999999 |
0.01000000 | 500.000000 | 5.00000000 |
0.00425290 | 501.000000 | 2.13070290 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00042529 | 5001.00000 | 2.12687529 |
0.00010000 | 21060.67563871 | 2.10606756 |
0.00004253 | 50001.0000 | 2.12654253 |
0.00001000 | 210200.00089819 | 2.10200000 |
0.00000425 | 500001.000 | 2.12500425 |
0.00000110 | 1000000.00 | 1.10000000 |
0.00000106 | 100000.000 | 0.10600000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 3210000001 | 32.10000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZIL(e) |
---|
10:35:19 | BUY | 1.63000000 | 0.07000000 |
08:56:28 | BUY | 0.72000001 | 0.52356423 |
08:56:02 | SELL | 0.72000001 | 0.13888902 |
08:53:14 | SELL | 0.72000201 | 0.66245325 |
03:57:21 | BUY | 1.65000000 | 1.00000000 |
16:54:05 | BUY | 1.65999999 | 0.84337350 |
12:32:40 | SELL | 0.72000000 | 0.32617994 |
12:32:40 | SELL | 0.72000001 | 0.13888902 |
06:04:50 | SELL | 1.50100000 | 0.83010830 |
06:04:40 | BUY | 1.50000000 | 1.66666666 |
06:04:40 | BUY | 1.40000000 | 0.42891257 |
06:04:23 | BUY | 1.40000000 | 2.42108743 |
06:04:22 | BUY | 1.38750000 | 0.50460010 |
19:51:39 | SELL | 0.70705208 | 5.63825647 |
19:46:07 | SELL | 0.99942100 | 1.00000000 |
19:37:43 | SELL | 1.00010000 | 5.84253902 |
19:37:43 | SELL | 1.01000001 | 4.04950499 |
19:37:43 | SELL | 1.01000021 | 0.66245325 |
19:37:43 | SELL | 1.01000022 | 0.99009879 |
19:37:43 | SELL | 1.01000022 | 0.09900997 |
19:37:43 | SELL | 1.01000023 | 0.50460010 |
19:37:43 | SELL | 1.01000028 | 1.08910876 |
19:37:43 | SELL | 1.10000000 | 0.00027104 |
19:37:43 | SELL | 1.10000011 | 0.00188708 |
19:37:42 | SELL | 1.11000000 | 0.00450451 |
05:05:13 | SELL | 1.11000000 | 4.49999999 |
21:48:44 | BUY | 1.50000000 | 2.00000000 |
19:20:10 | SELL | 1.10000011 | 1.88518390 |
19:16:20 | SELL | 1.10000011 | 0.11292902 |
18:31:46 | SELL | 1.10000000 | 0.15071042 |
18:31:37 | SELL | 1.10000000 | 4.39447308 |
18:19:42 | SELL | 1.26000000 | 3.96825396 |
18:01:53 | BUY | 1.76000000 | 0.06045454 |
18:01:53 | BUY | 1.25000000 | 0.04117182 |
18:46:45 | BUY | 1.25000000 | 3.95882818 |
18:14:54 | SELL | 1.30000000 | 3.84600000 |
19:56:56 | BUY | 1.90000000 | 0.05894736 |
19:56:56 | BUY | 1.25012500 | 0.04126408 |
08:50:08 | SELL | 1.01000001 | 0.90099001 |
08:50:08 | SELL | 1.01000001 | 0.09900999 |
16:34:27 | BUY | 1.25012500 | 0.42996244 |
17:21:09 | SELL | 1.00010000 | 0.15686103 |
19:36:56 | SELL | 1.74000000 | 12.15225107 |
19:36:52 | SELL | 1.74000000 | 2.21210863 |
19:36:40 | SELL | 1.74000000 | 5.34931453 |
19:36:29 | SELL | 1.74000000 | 4.00761887 |
19:36:17 | SELL | 1.74000000 | 6.05188685 |
19:35:05 | SELL | 1.74000000 | 0.53429795 |
19:34:54 | SELL | 1.74000000 | 7.66702244 |
19:34:52 | SELL | 1.74000000 | 33.35330996 |
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH
BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode
rushvictor2000 L1: dose anyone know if I can sell DICE?
BoastKit: rushvictor2000, RUR
rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them
BoastKit: rushvictor2000, You need a brain first . Do you have working one ?
rushvictor2000 L1: I know you are right, I come back to this platform after 2018
rushvictor2000 L1: But any clarity for me?
BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.
rushvictor2000 L1: Thanks
Ericco18 L1: rur is also usess tho
Ericco18 L1: useless**