Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02511843 | + 0.1% | 1517.7 | Ethereum |
ZEC | 0.00036592 | + 1.2% | 416.8 | Zcash |
LTC | 0.00079586 | - 0.5% | 178 | Litecoin |
ETC | 0.00015565 | - 2.7% | 105.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 104.3 | YoChat Token |
DASH | 0.00018619 | - 0.5% | 43.4 | DASH |
XRP-BTC | 0.00002458 | + 3.1% | 42.4 | Ripple |
DOGE-BTC | 0.00000165 | - 0.7% | 21.5 | Dogecoin |
SHIB-USDTb | T0.00001327 | + 0.2% | 18.6 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9.2 | Tron Token |
BCHABC | 0.00015353 | + 0.5% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02506496 | + 0.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009625 | - 0.3% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T119651.50 | + 0.8% | 2.6 | Bitcoin |
BTC-RUR | R8941214.60 | + 0.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.6% | 1.2 | Bitcoin |
BTC-USDT | T119831.18 | + 1.1% | 1.1 | Bitcoin |
TRX | 0.00000252 | - 2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3005.4403686 | + 1.3% | 0.7 | Ethereum |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006567 | - 1.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.19741476 | - 0.4% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3006.3633048 | + 1.5% | 0.4 | Ethereum |
USDT-RUR | R74.99 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R8889432.51 | + 1% | 0.3 | Bitcoin |
BTC | $117000.01 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494752 | + 0.1% | 0.3 | BIG |
DOGE | T0.19808140 | + 0.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085463 | - 8.7% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R74.80 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- ZUR / WAVES
- Last: 0.00018070
- 24High: 0.00018070
- 24Low: 0.00017500
- 24V: 0.46 WAVES
Price | ZUR | WAVES |
---|
0.00021496 | 976.67510316 | 0.20994608 |
0.00021497 | 9303.62376 | 1.99999999 |
0.00040189 | 9952.97221 | 4.00000000 |
0.00070400 | 60.0000000 | 0.04224000 |
0.00075000 | 2.00000000 | 0.00150000 |
0.00077003 | 57.27262535 | 0.04410163 |
0.00081990 | 0.30000003 | 0.00024597 |
0.00082041 | 25.0000000 | 0.02051025 |
0.00087040 | 58.72737465 | 0.05111630 |
0.00100000 | 1111.00000 | 1.11100000 |
0.00122500 | 89.79591836 | 0.10999999 |
0.00157497 | 70.41412668 | 0.11090013 |
0.00174970 | 57.15265474 | 0.09999999 |
0.00200000 | 105.000000 | 0.21000000 |
0.00250000 | 68.0000000 | 0.17000000 |
0.00316976 | 53.6318207 | 0.16999999 |
0.00316978 | 328.000000 | 1.03968784 |
0.00316980 | 740.000000 | 2.34565200 |
0.00316984 | 500.000000 | 1.58492000 |
0.00320168 | 10.00000007 | 0.03201680 |
0.00400000 | 28.03000015 | 0.11212000 |
0.00405544 | 77.18235347 | 0.31300840 |
0.00405555 | 25.00000002 | 0.10138875 |
0.00450000 | 22.32222222 | 0.10044999 |
0.00500000 | 531.14680946 | 2.65573404 |
0.00568160 | 25.06371118 | 0.14240198 |
0.00681604 | 25.06371118 | 0.17083525 |
0.00750000 | 2.00000000 | 0.01500000 |
0.00816040 | 12.25430125 | 0.09999999 |
0.00900000 | 11.11111111 | 0.09999999 |
0.01000000 | 261.000000 | 2.61000000 |
0.01010000 | 0.01000008 | 0.00010100 |
0.01100308 | 15.29285823 | 0.16826854 |
0.01300000 | 19000.0000 | 247.000000 |
0.01307800 | 15.29285823 | 0.19999999 |
0.01333549 | 0.00766127 | 0.00010216 |
0.01620000 | 10.87654314 | 0.17619999 |
0.02000000 | 30.0000000 | 0.60000000 |
0.02550000 | 7.84313725 | 0.19999999 |
0.02554000 | 500.000000 | 12.7700000 |
0.03240000 | 6.05555552 | 0.19619999 |
0.04000000 | 8.00000000 | 0.32000000 |
0.05000000 | 254.000000 | 12.7000000 |
0.06816040 | 2.88591559 | 0.19670516 |
0.07500000 | 2.00000000 | 0.15000000 |
0.08160400 | 2.45086025 | 0.19999999 |
0.09999800 | 1.70003400 | 0.16999999 |
0.10000000 | 101.000000 | 10.1000000 |
0.10100000 | 0.00100108 | 0.00010110 |
0.10114589 | 0.00100020 | 0.00010116 |
Price | ZUR | WAVES |
---|
0.00018070 | 495.24159394 | 0.08949015 |
0.00017070 | 2050.38078 | 0.34999999 |
0.00015000 | 2333.33333 | 0.34999999 |
0.00014759 | 11518.39556 | 1.70000000 |
0.00013000 | 2692.30769 | 0.34999999 |
0.00009500 | 1126.25315788 | 0.10699404 |
0.00009000 | 1162.06799997 | 0.10458611 |
0.00008500 | 1230.80705879 | 0.10461859 |
0.00008000 | 1234.211125 | 0.09873689 |
0.00007894 | 25842.41196 | 2.04000000 |
0.00007500 | 1310.95639998 | 0.09832172 |
0.00007000 | 1566.59757139 | 0.10966182 |
0.00006500 | 1622.72246145 | 0.10547695 |
0.00006000 | 2621.99966656 | 0.15731997 |
0.00005500 | 1559.52472719 | 0.08577385 |
0.00005100 | 20.0000000 | 0.00102000 |
0.00005000 | 1471.03342785 | 0.07355167 |
0.00004500 | 1353.95111108 | 0.06092779 |
0.00004000 | 1404.39500 | 0.05617580 |
0.00003500 | 569.14714285 | 0.01992014 |
0.00003000 | 581.00433333 | 0.01743012 |
0.00002500 | 1195.20880 | 0.02988022 |
0.00002000 | 622.504500 | 0.01245009 |
0.00001508 | 3800.00000 | 0.05730400 |
0.00001504 | 1666.00000 | 0.02505664 |
0.00001500 | 664.00466666 | 0.00996006 |
0.00001061 | 282.75212064 | 0.00299999 |
0.00001000 | 1747.00500 | 0.01747005 |
0.00000901 | 332.96337402 | 0.00299999 |
0.00000780 | 641.02564102 | 0.00499999 |
0.00000500 | 996.006000 | 0.00498003 |
0.00000341 | 879.76539589 | 0.00299999 |
0.00000269 | 631.97026022 | 0.00169999 |
0.00000106 | 2830.18867924 | 0.00299999 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000021 | 8142.85714285 | 0.00170999 |
0.00000011 | 15522.58151818 | 0.00170748 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 333333.33333333 | 0.02999999 |
0.00000005 | 34102.36937999 | 0.00170511 |
0.00000002 | 86053.69349999 | 0.00172107 |
0.00000001 | 1170488.4984 | 0.01170488 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZUR |
---|
00:56:32 | SELL | 0.00018070 | 467.23228824 |
18:42:21 | SELL | 0.00018070 | 365.52139932 |
18:16:17 | SELL | 0.00018070 | 342.09928368 |
18:15:23 | SELL | 0.00018070 | 39.33766525 |
18:14:26 | SELL | 0.00018070 | 47.40595588 |
18:01:32 | SELL | 0.00018070 | 43.82979801 |
18:00:15 | SELL | 0.00018070 | 49.30981768 |
17:53:31 | SELL | 0.00018070 | 41.53501773 |
17:49:13 | SELL | 0.00018070 | 45.39918027 |
10:40:41 | BUY | 0.00017581 | 59.02068782 |
10:22:00 | BUY | 0.00017581 | 165.82916916 |
10:22:00 | BUY | 0.00017500 | 2.31107229 |
10:12:23 | BUY | 0.00017500 | 832.73316213 |
10:07:16 | BUY | 0.00017500 | 7.17832894 |
10:07:00 | BUY | 0.00017500 | 7.17832894 |
10:06:44 | BUY | 0.00017500 | 7.17832894 |
10:06:27 | BUY | 0.00017500 | 7.17832894 |
10:05:58 | BUY | 0.00017500 | 7.17832894 |
10:05:42 | BUY | 0.00017500 | 7.17832894 |
10:05:27 | BUY | 0.00017500 | 7.17832894 |
20:51:38 | BUY | 0.00017699 | 7.22866364 |
18:37:11 | BUY | 0.00017900 | 7.24801781 |
18:37:00 | BUY | 0.00017900 | 7.24801781 |
18:36:00 | BUY | 0.00017900 | 521.17613922 |
18:35:44 | BUY | 0.00017900 | 7.15111664 |
18:35:08 | BUY | 0.00017900 | 7.15323531 |
18:34:32 | BUY | 0.00017900 | 7.17074220 |
18:34:10 | BUY | 0.00017900 | 650.75911328 |
18:34:01 | BUY | 0.00017900 | 7.17302813 |
18:33:48 | BUY | 0.00017900 | 651.32000463 |
18:33:26 | BUY | 0.00017900 | 1122.13204843 |
16:43:49 | SELL | 0.00017070 | 2350.58823482 |
09:10:56 | SELL | 0.00018070 | 567.15770767 |
05:14:42 | SELL | 0.00018070 | 1369.75429233 |
05:50:21 | SELL | 0.00017070 | 2056.97996233 |
05:50:21 | SELL | 0.00018070 | 684.52003767 |
18:29:55 | SELL | 0.00018070 | 467.55053831 |
18:29:23 | SELL | 0.00018070 | 784.84142402 |
17:01:35 | SELL | 0.00017070 | 163.03922677 |
17:01:35 | SELL | 0.00017071 | 234.31550578 |
07:45:01 | BUY | 0.00020000 | 58.07277104 |
07:45:01 | BUY | 0.00019900 | 0.00623816 |
07:05:34 | BUY | 0.00019900 | 6.23191292 |
06:44:47 | BUY | 0.00019900 | 45.26642588 |
03:57:13 | BUY | 0.00019900 | 936.41969304 |
03:57:13 | BUY | 0.00019899 | 143.2531164 |
03:37:27 | BUY | 0.00019999 | 106.71563747 |
11:20:01 | BUY | 0.00015000 | 9.49118683 |
11:20:01 | BUY | 0.00014000 | 987.92424645 |
20:36:03 | SELL | 0.00014000 | 987.92424645 |
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback