Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05378376 | + 1.9% | 2896 | Ethereum |
ZEC | 0.00036163 | + 0.5% | 401.9 | Zcash |
DASH | 0.00039587 | - 0.5% | 178.9 | DASH |
LTC | 0.00119317 | + 1.3% | 172.4 | Litecoin |
YOCHAT-DOGE | D0.00000150 | - 3.9% | 153.9 | YoChat Token |
ETC | 0.00027900 | - 1.6% | 115.6 | EthereumClassic |
XRP-BTC | 0.00000742 | + 3.7% | 7.3 | Ripple |
ETH-BTC | 0.05384601 | + 2.2% | 3.1 | Ethereum |
SHIB-USDTb | T0.00002076 | + 2.9% | 2.9 | SHIBA INU |
BCHABC | 0.00010699 | - 2.4% | 2.7 | BitcoinCashABC |
DOGE-BTC | 0.00000206 | + 0.5% | 2.1 | Dogecoin |
NOT-BTC | 0.00000031 | + 3.4% | 1.9 | Notcoin |
TRX-BTC | 0.00000175 | - 0.6% | 1.8 | Tron Token |
BIG-BTC | 0.12972714 | - 0.4% | 1.7 | BIG |
ETH-USDT | T3558.5567866 | + 2.2% | 1.5 | Ethereum |
TON-BTC | 0.00012028 | - 2.8% | 1.2 | TON Coin |
TONb-BTC | 0.00012033 | - 2.6% | 1.2 | TON BEP20 |
NOT | 0.00000031 | + 6.9% | 1.1 | Notcoin |
BTC-USDTt | T65853.69 | - 0.6% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00020030 | - 0.9% | 0.7 | FLOKI BEP20 |
BTC-USDT | T65979.28 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00400683 | + 0.3% | 0.5 | BONUS |
BTC-RUR | R5935418.76 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 3559.1220114 | + 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00157005 | + 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R89.89 | + 0.2% | 0.3 | USDT ERC20 |
BTC | T66299.90 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02585822 | + 1.2% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99699980 | - 0.5% | 0.2 | USDT ERC20 |
BTC | R5965404.57 | + 0.8% | 0.2 | Bitcoin |
DOGE-ETH | E0.00003826 | - 1.5% | 0.2 | Dogecoin |
BNB-BTC | 0.00915130 | + 0.5% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.2 | YODICE |
BTC | T65362.48 | - 1% | 0.2 | Bitcoin |
BTC-USDTb | T66213.83 | + 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00914322 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 113749.59469 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R318617.35 | + 1.8% | 0.1 | Ethereum |
DOGE-USDT | T0.13627274 | + 1.1% | 0.1 | Dogecoin |
- ASN / RUR
- Last: 0.06200000
- 24High: 0.06300000
- 24Low: 0.06200000
- 24V: 163.04 ASN
Precio | ASN | RUR |
---|
0.06351074 | 3.37074280 | 0.21407836 |
0.06400000 | 155.93027083 | 9.97953733 |
0.06414745 | 3.28465303 | 0.21070211 |
0.06479054 | 3.25205064 | 0.21070211 |
0.06500000 | 150.39776118 | 9.77585447 |
0.06544007 | 3.21977127 | 0.21070205 |
0.06600000 | 143.91515943 | 9.49840052 |
0.06609612 | 3.11269626 | 0.20573714 |
0.06675875 | 3.08179772 | 0.20573696 |
0.06700000 | 141.67830492 | 9.49244642 |
0.06742801 | 3.05120906 | 0.20573695 |
0.06800000 | 141.61422589 | 9.62976736 |
0.06810399 | 3.02092406 | 0.20573698 |
0.06878674 | 2.99093909 | 0.20573694 |
0.06900000 | 125.87410445 | 8.68531320 |
0.06947634 | 2.93625178 | 0.20400002 |
0.07000000 | 138.000000 | 9.66000000 |
0.07017285 | 2.90710732 | 0.20400000 |
0.07087635 | 2.87825238 | 0.20400002 |
0.07100000 | 138.000000 | 9.79800000 |
0.07158690 | 2.84968361 | 0.20400001 |
0.07200000 | 138.000000 | 9.93600000 |
0.07227000 | 1885.41880 | 136.25921667 |
0.07230457 | 2.82139856 | 0.20400000 |
0.07300000 | 138.000000 | 10.0740000 |
0.07302943 | 2.79339441 | 0.20400000 |
0.07376156 | 2.76566838 | 0.20400001 |
0.07400000 | 138.000000 | 10.2120000 |
0.07450103 | 2.73821739 | 0.20400001 |
0.07500000 | 138.000000 | 10.3500000 |
0.07524791 | 2.71103879 | 0.20400000 |
0.07600000 | 138.000000 | 10.4880000 |
0.07600229 | 2.68412998 | 0.20400002 |
0.07676423 | 2.65748806 | 0.20400002 |
0.07700000 | 138.000000 | 10.6260000 |
0.07753380 | 2.63111089 | 0.20400002 |
0.07800000 | 143.000000 | 11.1540000 |
0.07831108 | 2.60499566 | 0.20400002 |
0.07900000 | 145.18208334 | 11.46938458 |
0.07909615 | 2.57913961 | 0.20400001 |
0.07988910 | 2.55354008 | 0.20400001 |
0.08000000 | 138.000000 | 11.0400000 |
0.08069000 | 2.52819443 | 0.20400000 |
0.08149892 | 2.50310072 | 0.20400000 |
0.08231596 | 2.47825579 | 0.20400000 |
0.08314118 | 2.45365777 | 0.20400000 |
0.08397469 | 2.42930363 | 0.20400001 |
0.08481654 | 2.40519127 | 0.20400000 |
0.08566684 | 2.38131837 | 0.20400001 |
0.08652566 | 2.35768234 | 0.20400002 |
Precio | ASN | RUR |
---|
0.06200000 | 0.38606896 | 0.02393627 |
0.06164741 | 3.40454140 | 0.20988115 |
0.06103552 | 3.43869225 | 0.20988236 |
0.06100000 | 155.94721897 | 9.51278035 |
0.06042971 | 3.47316791 | 0.20988252 |
0.06000000 | 154.82206249 | 9.28932374 |
0.05982991 | 3.48022051 | 0.20822127 |
0.05923605 | 3.62886401 | 0.21495956 |
0.05900000 | 157.69436755 | 9.30396768 |
0.05864809 | 3.63624100 | 0.21325858 |
0.05806597 | 3.70200101 | 0.21496027 |
0.05800000 | 159.1511661 | 9.23076763 |
0.05748963 | 3.79903819 | 0.21840529 |
0.05700000 | 176.03714534 | 10.03411728 |
0.05691901 | 3.74671239 | 0.21325915 |
0.05635405 | 3.81701528 | 0.21510426 |
0.05600000 | 172.06131745 | 9.63543377 |
0.05579470 | 3.70519780 | 0.20673039 |
0.05524090 | 3.74234290 | 0.20673038 |
0.05500000 | 133.70518526 | 7.35378518 |
0.05469259 | 3.74993705 | 0.20509376 |
0.05454000 | 235.47761501 | 12.84294912 |
0.05414973 | 3.75754505 | 0.20347004 |
0.05400000 | 142.53980925 | 7.69714969 |
0.05361225 | 3.79521564 | 0.20347004 |
0.05308011 | 3.83326390 | 0.20347006 |
0.05300000 | 142.63586018 | 7.55970058 |
0.05255325 | 3.87169299 | 0.20347004 |
0.05203163 | 3.91050732 | 0.20347006 |
0.05200000 | 142.73560557 | 7.42225148 |
0.05151518 | 3.94971074 | 0.20347005 |
0.05151000 | 352.706200 | 18.16789636 |
0.05100386 | 3.98930688 | 0.20347004 |
0.05100000 | 141.90128313 | 7.23696543 |
0.05049761 | 4.02930099 | 0.20347006 |
0.05000000 | 142.9470656 | 7.14735328 |
0.04999638 | 4.06969564 | 0.20347004 |
0.04950013 | 4.11049566 | 0.20347006 |
0.04900881 | 4.15170354 | 0.20347004 |
0.04900000 | 143.05926897 | 7.00990417 |
0.04852236 | 4.19332551 | 0.20347004 |
0.04804074 | 4.23536481 | 0.20347005 |
0.04800000 | 143.17614748 | 6.87245507 |
0.04756391 | 4.27782429 | 0.20347004 |
0.04709181 | 4.32070990 | 0.20347004 |
0.04700000 | 143.29799957 | 6.73500597 |
0.04662439 | 4.36402599 | 0.20347004 |
0.04616161 | 4.40777672 | 0.20347006 |
0.04600000 | 143.42514956 | 6.59755687 |
0.04570343 | 4.45196432 | 0.20347003 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ASN |
---|
21:16:19 | SELL | 0.06200000 | 1.92250958 |
21:16:19 | SELL | 0.06200000 | 4.56517693 |
21:16:19 | SELL | 0.06200000 | 70.46875403 |
21:16:19 | SELL | 0.06200000 | 10.91958354 |
21:16:19 | SELL | 0.06200000 | 16.00646338 |
21:16:19 | SELL | 0.06200000 | 17.3388487 |
21:16:19 | SELL | 0.06200000 | 23.37168935 |
21:16:19 | SELL | 0.06200000 | 11.33724532 |
21:16:17 | SELL | 0.06226543 | 3.37074280 |
21:16:16 | SELL | 0.06288965 | 3.28465302 |
21:16:16 | SELL | 0.06300000 | 0.45422209 |
04:46:02 | SELL | 0.06300000 | 8.48254806 |
04:46:02 | SELL | 0.06300000 | 2.80226936 |
04:46:02 | SELL | 0.06300000 | 11.94885253 |
04:46:02 | SELL | 0.06300000 | 17.05624936 |
04:46:02 | SELL | 0.06300000 | 22.71128492 |
04:46:02 | SELL | 0.06300000 | 3.19222873 |
04:46:02 | SELL | 0.06300000 | 17.1817365 |
04:46:02 | SELL | 0.06300000 | 9.92528412 |
04:46:02 | SELL | 0.06300000 | 12.38925666 |
04:46:02 | SELL | 0.06300000 | 4.31070190 |
04:46:02 | SELL | 0.06300000 | 23.71777936 |
04:46:02 | SELL | 0.06300000 | 16.67956968 |
04:46:02 | SELL | 0.06352013 | 3.25205064 |
04:46:02 | SELL | 0.06400000 | 48.88564546 |
04:46:02 | SELL | 0.06400000 | 17.79974656 |
04:46:02 | SELL | 0.06415693 | 3.21977127 |
04:45:08 | BUY | 0.06600000 | 47.59425941 |
04:45:08 | BUY | 0.06600000 | 17.32954013 |
04:45:08 | BUY | 0.06544007 | 3.19428096 |
04:45:08 | BUY | 0.06500000 | 8.69650930 |
04:45:08 | BUY | 0.06500000 | 2.72693179 |
04:45:08 | BUY | 0.06500000 | 11.62761319 |
04:45:08 | BUY | 0.06500000 | 16.59770015 |
04:45:08 | BUY | 0.06500000 | 22.1007027 |
04:45:08 | BUY | 0.06500000 | 3.10640730 |
04:45:08 | BUY | 0.06500000 | 16.71981349 |
04:45:08 | BUY | 0.06500000 | 9.65844746 |
04:45:08 | BUY | 0.06500000 | 12.0561773 |
04:45:08 | BUY | 0.06500000 | 4.19481063 |
04:45:08 | BUY | 0.06500000 | 23.08013793 |
04:45:08 | BUY | 0.06500000 | 16.23114732 |
04:45:07 | BUY | 0.06479054 | 3.22630463 |
04:45:07 | BUY | 0.06414745 | 3.25864891 |
04:45:07 | BUY | 0.06400000 | 2.24539935 |
04:45:07 | BUY | 0.06400000 | 4.44024080 |
04:45:07 | BUY | 0.06400000 | 68.54021919 |
04:45:07 | BUY | 0.06400000 | 10.62074483 |
04:45:07 | BUY | 0.06400000 | 15.5684108 |
04:45:07 | BUY | 0.06400000 | 16.8643324 |
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra
jagrapolite5 L1: yo rod hit me up
jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume
jagrapolite5 L1: you know how this works lol
jagrapolite5 L1: im not paying a quareter mill to give you money lol