Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03018400 | - 0.3% | 1813.9 | Ethereum |
ZEC | 0.00037375 | - 4.5% | 395.5 | Zcash |
LTC | 0.00086175 | - 6.6% | 186.9 | Litecoin |
ETC | 0.00020363 | + 8.4% | 122.6 | EthereumClassic |
DOGE-BTC | 0.00000209 | + 3.5% | 78.6 | Dogecoin |
YOCHAT-DOGE | D0.00000056 | - 1.8% | 67.6 | YoChat Token |
DASH | 0.00019958 | - 3.9% | 42 | DASH |
SHIB-USDTb | T0.00001489 | + 0.1% | 39.9 | SHIBA INU |
XRP-BTC | 0.00002879 | - 1.5% | 34.1 | Ripple |
FLOKIb-USDTb | T0.00013714 | + 6.1% | 14.3 | FLOKI BEP20 |
ETH-BTC | 0.03016572 | - 0.7% | 9.8 | Ethereum |
DOGE | 0.00000207 | + 3% | 8.1 | Dogecoin |
TRX-BTC | 0.00000276 | - 0.4% | 6.6 | Tron Token |
BCHABC | 0.00015353 | - 0.5% | 5.2 | BitcoinCashABC |
BONUS-DOGE | D0.00172246 | - 0.2% | 4.8 | BONUS |
BNB-BTC | 0.00620378 | + 0.2% | 2.8 | BNB BSC |
DOGE-ETH | E0.00006914 | + 4% | 2.8 | Dogecoin |
DOGE-USDT | T0.24590277 | + 2.6% | 2.6 | Dogecoin |
BTC-RUR | R9003272.51 | + 2.5% | 2.3 | Bitcoin |
ETH-USDT | T3556.9809615 | - 1.4% | 1.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 1.6 | Shiba v2 Limited |
BTC-USDTt | T117932.44 | - 0.5% | 1.2 | Bitcoin |
TRX | 0.00000271 | - 2.2% | 1.1 | Tron Token |
WSHIB-SHIB | 1.91323993 | + 1.1% | 1 | Wrapped Shiba |
BTC-USDT | T117911.05 | - 0.8% | 1 | Bitcoin |
WBNB-BTC | 0.00620958 | + 0.2% | 0.9 | WBNB BEP20 |
ETH-USDC | 3561.1130950 | - 1.4% | 0.8 | Ethereum |
DOGE-WRUB | 8.27823762 | + 4.2% | 0.7 | Dogecoin |
LTC-BTC | 0.00086780 | - 5.6% | 0.5 | Litecoin |
BTC-WRUB | 3913834.9278 | - 1% | 0.4 | Bitcoin |
ETH-RUR | R271351.26 | + 2% | 0.4 | Ethereum |
TON-BTC | 0.00002697 | - 2.2% | 0.4 | TON Coin |
USDT-RUR | R76.00 | + 3.2% | 0.4 | USDT ERC20 |
BTC-USDTb | T117985.79 | - 0.6% | 0.4 | Bitcoin |
YO10-USDTt | T0.00070873 | + 1.2% | 0.4 | YO10 Yobit |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
LTC-WRUB | 3438.5283905 | - 4.6% | 0.2 | Litecoin |
BIG-BTC | 0.03492860 | - 0.1% | 0.2 | BIG |
USDT | R76.13 | + 3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- CLICK / WAVES
- Last: 0.00050237
- 24High: 0.00050237
- 24Low: 0.00050237
- 24V: 0 WAVES
Precio | CLICK | WAVES |
---|
0.00050237 | 83.42556081 | 0.04191049 |
0.00050739 | 36.09943501 | 0.01831649 |
0.00051246 | 36.27779365 | 0.01859091 |
0.00051759 | 34.50582219 | 0.01785986 |
0.00052276 | 33.07765076 | 0.01729167 |
0.00052799 | 36.54336278 | 0.01929453 |
0.00053327 | 35.97067958 | 0.01918208 |
0.00053861 | 36.27097626 | 0.01953591 |
0.00054399 | 36.26923591 | 0.01973010 |
0.00054943 | 36.57989951 | 0.02009809 |
0.00055492 | 37.44002987 | 0.02077622 |
0.00056048 | 37.13973657 | 0.02081607 |
0.00056609 | 36.89888081 | 0.02088808 |
0.00057175 | 36.52807974 | 0.02088492 |
0.00057747 | 38.03909301 | 0.02196643 |
0.00058324 | 41.1042436 | 0.02397363 |
0.00058907 | 36.07893985 | 0.02125302 |
0.00059496 | 33.05986263 | 0.01966929 |
0.00060092 | 33.16538526 | 0.01992974 |
0.00060692 | 36.36310118 | 0.02206949 |
0.00061299 | 34.31639259 | 0.02103560 |
0.00061912 | 34.58008351 | 0.02140922 |
0.00062532 | 34.58491442 | 0.02162663 |
0.00063158 | 33.09596245 | 0.02090274 |
0.00063790 | 33.16337565 | 0.02115491 |
0.00064428 | 33.1026918 | 0.02132740 |
0.00065073 | 33.03348176 | 0.02149587 |
0.00065724 | 32.94461877 | 0.02165252 |
0.00066381 | 31.38496089 | 0.02083365 |
0.00067045 | 30.3286193 | 0.02033382 |
0.00067716 | 30.3155467 | 0.02052847 |
0.00068393 | 30.49820885 | 0.02085863 |
0.00068458 | 11.39063914 | 0.00779780 |
0.00069076 | 30.32828674 | 0.02094956 |
0.00069767 | 30.3283317 | 0.02115916 |
0.00070464 | 30.32825701 | 0.02137050 |
0.00071169 | 30.32844496 | 0.02158445 |
0.00071881 | 30.32847877 | 0.02180041 |
0.00072600 | 29.0000000 | 0.02105400 |
0.00073326 | 29.0000000 | 0.02126454 |
0.00074059 | 29.0000000 | 0.02147711 |
0.00074799 | 29.0000000 | 0.02169171 |
0.00075000 | 5.00000000 | 0.00375000 |
0.00075546 | 29.0000000 | 0.02190834 |
0.00076301 | 29.0000000 | 0.02212729 |
0.00076991 | 2597.70623 | 2.00000000 |
0.00077065 | 29.0000000 | 0.02234885 |
0.00077835 | 29.0000000 | 0.02257215 |
0.00078613 | 29.0000000 | 0.02279777 |
0.00078750 | 100.000000 | 0.07875000 |
Precio | CLICK | WAVES |
---|
0.00047845 | 37.41946433 | 0.01790334 |
0.00047371 | 36.28000251 | 0.01718619 |
0.00046902 | 36.27879406 | 0.01701547 |
0.00046438 | 37.3957319 | 0.01736582 |
0.00045978 | 36.05319934 | 0.01657653 |
0.00045523 | 695.28609647 | 0.31651508 |
0.00045072 | 36.2807286 | 0.01635244 |
0.00044626 | 36.27797695 | 0.01618940 |
0.00044184 | 32.32775152 | 0.01428369 |
0.00043747 | 31.65883374 | 0.01384978 |
0.00043314 | 31.71812808 | 0.01373838 |
0.00042885 | 33.07788267 | 0.01418544 |
0.00042460 | 33.17060761 | 0.01408423 |
0.00042040 | 33.17057562 | 0.01394490 |
0.00041624 | 32.93780028 | 0.01371002 |
0.00041212 | 33.17126073 | 0.01367053 |
0.00040804 | 32.56035492 | 0.01328592 |
0.00040400 | 31.71764849 | 0.01281392 |
0.00040000 | 31.7176250 | 0.01268705 |
0.00039604 | 31.53130993 | 0.01248765 |
0.00039212 | 31.67928182 | 0.01242207 |
0.00038824 | 31.71726248 | 0.01231390 |
0.00038788 | 4382.79880 | 1.69999999 |
0.00038440 | 31.71766387 | 0.01219226 |
0.00038059 | 31.71780656 | 0.01207147 |
0.00037682 | 31.71745128 | 0.01195176 |
0.00037309 | 31.71693154 | 0.01183326 |
0.00036940 | 31.71765021 | 0.01171649 |
0.00036574 | 31.71824245 | 0.01160062 |
0.00036212 | 31.60548988 | 0.01144497 |
0.00035853 | 31.71832203 | 0.01137196 |
0.00035498 | 30.75584497 | 0.01091770 |
0.00035147 | 30.32816456 | 0.01065943 |
0.00034799 | 30.32848645 | 0.01055400 |
0.00034454 | 30.3286701 | 0.01044943 |
0.00034113 | 30.32873098 | 0.01034603 |
0.00033775 | 30.32867505 | 0.01024350 |
0.00033441 | 30.17699829 | 0.01009148 |
0.00033110 | 30.32887345 | 0.01004188 |
0.00032782 | 30.32832041 | 0.00994222 |
0.00032457 | 30.32858859 | 0.00984374 |
0.00032136 | 30.32860343 | 0.00974639 |
0.00031818 | 30.32855616 | 0.00964993 |
0.00031503 | 30.32831793 | 0.00955432 |
0.00031191 | 30.32887691 | 0.00945987 |
0.00030882 | 30.3283466 | 0.00936599 |
0.00030576 | 30.32862375 | 0.00927327 |
0.00030273 | 30.32877481 | 0.00918142 |
0.00029973 | 30.32876255 | 0.00909043 |
0.00029676 | 30.32861571 | 0.00900031 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CLICK |
---|
15:19:08 | BUY | 0.00050237 | 16.3759508 |
19:14:07 | BUY | 0.00050237 | 15.68799415 |
15:43:44 | BUY | 0.00050237 | 28.26349605 |
14:50:52 | BUY | 0.00050237 | 7.25882665 |
14:46:18 | BUY | 0.00050237 | 12.30012054 |
14:41:56 | BUY | 0.00050237 | 23.56349859 |
14:28:32 | BUY | 0.00050237 | 2.81772180 |
11:47:12 | BUY | 0.00050237 | 24.35221517 |
11:47:06 | BUY | 0.00050237 | 24.35221517 |
10:31:12 | BUY | 0.00050237 | 8.91246545 |
09:02:10 | BUY | 0.00050237 | 43.42965238 |
06:06:28 | BUY | 0.00050237 | 3.17618238 |
16:43:28 | BUY | 0.00050237 | 51.48871788 |
11:06:31 | BUY | 0.00050237 | 2.45835811 |
09:46:39 | BUY | 0.00050237 | 3.20364416 |
07:52:00 | BUY | 0.00050237 | 19.08032091 |
05:04:13 | BUY | 0.00050237 | 2.68594047 |
04:48:30 | BUY | 0.00050237 | 20.57985247 |
13:59:40 | BUY | 0.00050237 | 49.89956444 |
14:11:05 | BUY | 0.00050237 | 29.46212978 |
08:06:25 | BUY | 0.00050237 | 4.39219726 |
04:30:44 | BUY | 0.00050237 | 48.33675736 |
22:11:28 | BUY | 0.00050237 | 48.75380086 |
22:11:18 | BUY | 0.00050237 | 48.75380086 |
09:01:20 | BUY | 0.00050237 | 54.77384445 |
14:20:16 | BUY | 0.00050237 | 49.8995510 |
13:06:58 | BUY | 0.00050237 | 49.84875717 |
04:33:21 | BUY | 0.00050237 | 49.84947021 |
03:42:54 | BUY | 0.00050237 | 45.39492287 |
02:13:07 | BUY | 0.00050237 | 49.89999999 |
18:44:44 | BUY | 0.00050237 | 152.90918775 |
17:52:35 | BUY | 0.00050237 | 4.83780782 |
17:52:11 | BUY | 0.00050237 | 5.10412922 |
17:28:33 | BUY | 0.00050237 | 43.2127027 |
17:08:18 | BUY | 0.00050237 | 2.27296948 |
15:39:17 | BUY | 0.00050237 | 49.15479276 |
13:37:23 | BUY | 0.00050237 | 9.30400532 |
12:33:56 | BUY | 0.00050237 | 42.48146051 |
00:06:54 | BUY | 0.00050237 | 48.6108463 |
21:55:45 | BUY | 0.00050237 | 2.92593964 |
22:43:16 | BUY | 0.00050237 | 50.77393785 |
16:21:01 | BUY | 0.00050237 | 49.33039516 |
00:11:01 | BUY | 0.00050237 | 16.23507536 |
23:44:41 | BUY | 0.00050237 | 2.02053430 |
23:44:36 | BUY | 0.00050237 | 2.02172625 |
23:44:30 | BUY | 0.00050237 | 2.01966020 |
23:44:24 | BUY | 0.00050237 | 2.01938208 |
23:44:17 | BUY | 0.00050237 | 2.01962047 |
23:44:00 | BUY | 0.00050237 | 2.01942181 |
23:43:46 | BUY | 0.00050237 | 2.02013698 |
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket