1.70000000 DBIC/RUR - Comprar DubaiCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03870000	+ 3.8%	2241.4	Ethereum
ZEC	0.00033266	+ 0.3%	346.4	Zcash
LTC	0.00107195	+ 3.3%	193.8	Litecoin
ETC	0.00019900	+ 1.7%	111.8	EthereumClassic
DASH	0.00019282	- 0.9%	51.8	DASH
DOGE-BTC	0.00000199	+ 2.6%	31.4	Dogecoin
ETH-BTC	0.03867486	+ 3.3%	13.4	Ethereum
XRP-BTC	0.00002684	- 0.8%	13.1	Ripple
SHIB-USDTb	T0.00001379	+ 1.8%	10.1	SHIBA INU
TRX-BTC	0.00000297	+ 1.8%	10	Tron Token
BCHABC	0.00015254	+ 0.2%	7.1	BitcoinCashABC
YOCHAT-DOGE	D0.00000057	0%	5.7	YoChat Token
DOGE	0.00000200	+ 3.7%	3.2	Dogecoin
FLOKIb-USDTb	T0.00011741	+ 3.2%	2.8	FLOKI BEP20
BTC-USDTt	T121290.59	+ 1.7%	2.4	Bitcoin
BNB-BTC	0.00696969	+ 1.3%	2	BNB BSC
ETH-USDT	T4707.8243242	+ 5.2%	1.9	Ethereum
DOGE-ETH	E0.00005164	- 0.1%	1.7	Dogecoin
TRX	0.00000298	+ 1.4%	1.1	Tron Token
SHIBA2-BTC	0.00000024	0%	1	Shiba v2 Limited
BTC-RUR	R9412686.83	+ 1.3%	1	Bitcoin
ETH-USDC	4715.6092083	+ 5.4%	0.7	Ethereum
BTC-USDT	T121245.41	+ 1.3%	0.6	Bitcoin
BONUS-DOGE	D0.00201449	- 0.3%	0.5	BONUS
DOGE-USDT	T0.24205227	+ 4.6%	0.5	Dogecoin
WBNB-BTC	0.00698055	+ 1.6%	0.5	WBNB BEP20
TON-BTC	0.00002859	- 0.2%	0.5	TON Coin
ETH	T4593.0204520	+ 3.2%	0.4	Ethereum
WDOGE	D1.00454000	- 0.6%	0.4	Wrapped DogeCoin
DOGE-WRUB	7.81433128	+ 3.5%	0.4	Dogecoin
BTC-WRUB	3848564.6203	- 2.8%	0.4	Bitcoin
ETH-RUR	R363110.91	+ 4.9%	0.4	Ethereum
BTC-USDTb	T121284.84	+ 1.4%	0.4	Bitcoin
ETH	$4570.00	+ 7.6%	0.3	Ethereum
LTC-WRUB	4205.9646663	+ 4.1%	0.3	Litecoin
ETH	R361700.00	+ 5%	0.3	Ethereum
YO-BTC	0.00601900	+ 1.3%	0.3	Yo Token ERC20
USDT-RUR	R77.24	- 0.5%	0.2	USDT ERC20
BTC	T119215.42	- 0.3%	0.2	Bitcoin
BTC	R9360503.29	+ 1.2%	0.2	Bitcoin

DBIC / RUR
Last: 1.70000000
24High: 1.70000000
24Low: 1.70000000
24V: 0 DBIC

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

1.70000000

Saldo: 0.00000000 RUR

Cantidad:

DBIC

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	DBIC	RUR

1.70000000	0.86301776	1.46713019
1.75312500	0.42655216	0.74779925
1.79000000	0.37517979	0.67157182
1.80000000	0.42761749	0.76971148
1.90000000	0.12142197	0.23070174
1.99999999	0.59368317	1.18736633
2.00000000	1.60190276	3.20380552
2.10000000	1.05784881	2.22148250
2.20000000	1.04607583	2.30136682
2.30000000	1.06388887	2.44694440
2.40000000	1.05476507	2.53143616
2.50000000	1.05529217	2.63823042
2.60000000	1.05303791	2.73789856
2.70000000	1.14230132	3.08421356
2.80000000	1.04472025	2.92521670
2.85699224	105.005540	300.00001293
2.90000000	1.09941289	3.18829738
3.00000000	1.13548462	3.40645386
3.10000000	1.03428993	3.20629878
3.15000000	0.71273000	2.24509950
3.20000000	1.03770471	3.32065507
3.25000000	1.00000000	3.25000000
3.30000000	1.03327424	3.40980499
3.35000000	1.00000000	3.35000000
3.40000000	1.03178636	3.50807362
3.45000000	1.00000000	3.45000000
3.50000000	1.41848233	4.96468815
3.60000000	0.08431981	0.30355131
3.70000000	0.68354293	2.52910884
3.80000000	0.35092343	1.33350903
3.90000000	0.09200000	0.35880000
3.99998888	63.89462309	255.57778185
4.00000000	6.02395348	24.09581392
4.30000000	5.81395348	24.99999996
4.50000000	5.55555555	24.99999997
4.80000000	4.16666666	19.99999996
4.99873220	2.34424940	11.71827496
5.00000000	2.63745763	13.18728815
5.78000000	0.05000000	0.28900000
5.78999900	0.02000000	0.11579998
5.79000000	0.05567973	0.32238563
5.79009999	0.88096322	5.10086513
5.98979999	3.00000000	17.96939997
5.99000000	21.12034083	126.51084157
6.00000000	4.91709536	29.50257216
6.79000000	0.05000000	0.33950000
6.79990000	8.47628848	57.63791403
6.80000000	23.00000002	156.40000013
6.99999955	1.00000000	6.99999955
7.00000000	2.63621262	18.45348834

VENTA

1.40000001

Saldo: 0.00000000 DBIC

Cantidad:

DBIC

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	DBIC	RUR

1.40000001	0.37142864	0.52000009
1.40000000	1.07142864	1.50000009
1.30000000	1.00000000	1.30000000
1.20000000	1.00000000	1.20000000
1.10645676	0.90378588	0.99999999
1.10000000	1.00000000	1.10000000
1.07110000	0.10372514	0.11109999
1.04595680	219.894360	230.00000112
1.00700000	1.00000000	1.00700000
0.88136375	11.3460532	9.99999999
0.74000000	0.54054054	0.39999999
0.55946527	493.328210	276.0000002
0.47621416	2.09989555	0.99999999
0.18400000	3.00000000	0.55200000
0.15000001	6.66666622	0.99999999
0.14080200	0.92547939	0.13030934
0.14000000	1.42857142	0.19999999
0.10100000	2.08910891	0.21099999
0.10000003	19.9999940	1.99999999
0.10000000	10.0000000	1.00000000
0.09999999	50.0000050	4.99999999
0.04690001	21.32195707	0.99999999
0.04690000	32.66098081	1.53179999
0.04687900	405.29874784	18.99999999
0.01400000	14.28571428	0.19999999
0.01000000	100.000000	1.00000000
0.00999999	500.000500	4.99999999
0.00099999	5000.0500005	4.99999999
0.00055555	216.00216002	0.11999999
0.00055505	396.36068822	0.21999999
0.00055500	1000.00000	0.55500000
0.00055001	27.27223141	0.01499999
0.00055000	1000.00000	0.55000000
0.00010000	10000.0000	1.00000000
0.00009999	50005.00050005	4.99999999
0.00005005	3096.9030969	0.15499999
0.00001000	99999.99999999	0.99999999
0.00000999	500500.5005005	4.99999999
0.00000099	5050505.05050505	4.99999999
0.00000009	116724729.42856666	10.50522564
0.00000002	500000.000	0.01000000
0.00000001	101000000	1.01000000

Historial de operaciones

Hora

Precio

DBIC	[C]

Es necesario iniciar sesión.

Hora		Precio	DBIC

01:57:05	BUY	1.70000000	0.10178010
01:56:42	BUY	1.70000000	0.10178010
01:53:20	BUY	1.60000000	0.10178010
18:55:27	SELL	1.50000000	0.03511337
18:55:27	SELL	1.50000000	0.05806729
09:21:37	SELL	1.50000000	0.07267896
23:12:42	SELL	1.50000000	0.08762798
22:57:41	SELL	1.50000000	0.09308410
22:17:47	SELL	1.50000000	0.06965744
19:42:28	SELL	1.50000000	0.21010459
19:42:28	SELL	1.50000001	0.06666673
16:03:43	SELL	1.50000000	0.46959324
15:13:34	SELL	1.50000000	1.64286993
15:13:28	SELL	1.50000000	1.64286993
15:13:22	SELL	1.50000000	1.64286993
15:13:16	SELL	1.50000000	1.64286993
15:13:10	SELL	1.50000000	1.64286993
15:13:04	SELL	1.50000000	1.64286993
15:12:58	SELL	1.50000000	1.41530015
15:12:58	SELL	1.50000000	0.22756978
15:12:51	SELL	1.50000000	1.64286993
15:12:45	SELL	1.50000000	0.05455722
15:12:45	SELL	1.50000098	1.58831271
15:12:39	SELL	1.50000098	1.64286993
15:12:33	SELL	1.50000098	1.64286993
15:12:27	SELL	1.50000098	1.64286993
15:12:22	SELL	1.50000098	0.14973981
15:12:22	SELL	1.50200000	1.00000000
15:12:22	SELL	1.50200001	0.42655216
15:12:21	SELL	1.50200002	0.06657796
07:44:58	SELL	1.50200001	0.58397142
12:42:36	SELL	1.50200001	0.06572631
12:42:36	SELL	1.60000000	0.00546755
09:39:07	SELL	1.60000000	0.36953244
09:39:06	SELL	1.70000000	0.00017980
14:26:07	SELL	1.70000000	0.05975071
14:25:46	SELL	1.70000000	0.30904320
14:25:46	SELL	1.70000001	0.05882358
09:04:37	BUY	2.00000000	0.04779497
09:04:37	BUY	2.00000000	0.00220508
09:03:32	SELL	1.70000000	0.00602628
09:03:32	SELL	1.80000000	0.05555561
09:03:32	SELL	1.80000000	0.00024473
18:03:39	SELL	1.80000000	0.05753310
18:03:39	SELL	1.80000000	0.06388887
06:06:26	BUY	2.00000000	0.05203957
23:24:23	SELL	1.90000000	0.04666127
23:24:23	SELL	1.90000000	0.00758338
23:27:10	BUY	2.10000000	0.05238095
12:46:12	SELL	1.90000000	0.05630549

Chat

EN RU DE CN AR

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you