Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • DBTC / RUR
  • Last: 0.01070000
  • 24High: 0.01070000
  • 24Low: 0.01070000
  • 24V: 0 DBTC
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.01070
ACHAT
0.01080000
Solde: 0.00000000 RUR
Quantité:
DBTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DBTC RUR
0.01080000 330.6411273 3.57092417
0.01089999 52.63156503 0.57368353
0.01090000 347.44857042 3.78718941
0.01100000 344.72506033 3.79197566
0.01110000 343.03364922 3.80767350
0.01120000 353.55586382 3.95982567
0.01130000 338.75506476 3.82793223
0.01140000 357.65544719 4.07727209
0.01150000 344.04438645 3.95651044
0.01160000 346.03201743 4.01397140
0.01170000 360.05176024 4.21260559
0.01180000 364.35621256 4.29940330
0.01190000 363.54161558 4.32614522
0.01200000 361.91208963 4.34294507
0.01210000 345.14230615 4.17622190
0.01220000 337.4824664 4.11728609
0.01230000 342.88741508 4.21751520
0.01240000 323.77755166 4.01484164
0.01250000 320.82951268 4.01036890
0.01260000 316.81125327 3.99182179
0.01270000 317.28103333 4.02946912
0.01280000 308.44118145 3.94804712
0.01290000 8923.79831835 115.1169983
0.01300000 331.14729484 4.30491483
0.01310000 308.21349369 4.03759676
0.01320000 308.13996952 4.06744759
0.01330000 308.06758527 4.09729888
0.01340000 316.2057646 4.23715724
0.01350000 321.51328181 4.34042930
0.01360000 324.19375302 4.40903504
0.01370000 335.10735787 4.59097080
0.01380000 331.09888761 4.56916464
0.01390000 320.21433044 4.45097919
0.01400000 333.34459887 4.66682438
0.01450000 309.47390856 4.48737167
0.01490000 183.84816131 2.73933760
0.01500000 341.35864657 5.12037969
0.01517884 10540.98996 160.00000004
0.01550000 308.76247466 4.78581835
0.01600000 335.20765713 5.36332251
0.01650000 337.57530434 5.56999252
0.01700000 359.76489086 6.11600314
0.01750000 358.51905025 6.27408337
0.01800000 353.23434536 6.35821821
0.01850000 327.23917205 6.05392468
0.01900000 357.33134548 6.78929556
0.01950000 364.97594034 7.11703083
0.02000000 328.04370618 6.56087412
0.02050000 307.81151256 6.31013600
0.02100000 343.51481622 7.21381114
VENTE
0.01030000
Solde: 0.00000000 DBTC
Quantité:
DBTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DBTC RUR
0.01030000 344.1357786 3.54459851
0.01020000 331.94418952 3.38583073
0.01010000 344.86111482 3.48309725
0.01000000 675.324291 6.75324291
0.00863677 12736.24283 109.99999998
0.00800003 12.49996562 0.10000009
0.00800002 12.49998125 0.10000009
0.00800001 12.49999687 0.10000009
0.00800000 125.000000 1.00000000
0.00461967 28573.46953 131.99999998
0.00400000 250.000000 1.00000000
0.00300021 35.0000000 0.10500735
0.00300019 333.31222355 0.99999999
0.00300016 99.99466695 0.29999999
0.00200000 1000.00000 2.00000000
0.00119201 17389.19136598 20.7280900
0.00119200 20000.0000 23.8400000
0.00110010 7923.04334307 8.71613998
0.00110009 909.01653501 0.99999999
0.00110003 1818.13223275 1.99999999
0.00100000 2500.00000 2.50000000
0.00070719 1414.04714433 0.99999999
0.00070710 1414.22712487 0.99999999
0.00050001 999.98000039 0.49999999
0.00041192 20000.0000 8.23840000
0.00020002 999.90000999 0.19999999
0.00014119 20000.0000 2.82380000
0.00011001 918.09835469 0.10099999
0.00010000 20000.0000 2.00000000
0.00005002 2019.19232307 0.10099999
0.00001412 200000.000 2.82400000
0.00001101 9173.47865576 0.10099999
0.00001002 94428.92257832 0.94617780
0.00001000 100000.000 1.00000000
0.00000560 178571.42857142 0.99999999
0.00000556 17985.61151079 0.09999999
0.00000141 2000000.00 2.82000000
0.00000110 181818.18181818 0.19999999
0.00000100 1000000.00 1.00000000
0.00000013 776923.07692307 0.10099999
0.00000012 2750000.47666666 0.33000005
0.00000010 10000000.0 1.00000000
0.00000006 1668333.33333333 0.10009999
0.00000005 26563749.3352404 1.32818746
0.00000004 2500000.00 0.10000000
0.00000003 10286000.03333333 0.30858000
0.00000001 111147345.20958083 1.11147345
Historique des transactions
Heure Prix
DBTC [C]
Connexion requise.
Heure Prix DBTC
07:09:43 BUY 0.01070000 9.36452429
07:09:43 BUY 0.01070000 13.76671165
07:09:43 BUY 0.01070000 39.03205436
07:09:43 BUY 0.01070000 29.10890291
07:09:43 BUY 0.01070000 45.90819029
07:09:43 BUY 0.01070000 65.92114951
07:09:43 BUY 0.01070000 14.28721456
07:09:43 BUY 0.01070000 80.20836407
07:09:43 BUY 0.01070000 38.90097166
10:38:34 BUY 0.01070000 5.46507494
10:38:34 BUY 0.01060000 4.36747864
10:38:21 BUY 0.01060000 9.92531352
10:38:07 BUY 0.01060000 9.92531352
10:37:54 BUY 0.01060000 9.92531352
10:37:39 BUY 0.01060000 1.11638143
10:37:38 BUY 0.01060000 8.80893209
10:37:24 BUY 0.01060000 9.92531352
10:36:07 BUY 0.01060000 9.92531352
02:51:19 SELL 0.01020000 35.25980063
18:18:29 BUY 0.01060000 9.41254577
18:18:29 BUY 0.01060000 79.69748725
18:18:29 BUY 0.01060000 78.56138333
18:18:29 BUY 0.01060000 80.23775882
18:18:29 BUY 0.01060000 56.11133823
17:07:30 BUY 0.01050000 24.13543663
17:07:30 BUY 0.01050000 24.4570990
17:07:29 BUY 0.01050000 55.8106396
17:07:29 BUY 0.01050000 37.63352491
15:28:39 BUY 0.01050000 191.0164038
08:11:56 BUY 0.01040000 263.66925711
05:51:01 BUY 0.01040000 69.76462589
05:01:22 BUY 0.01030000 12.7008810
05:01:22 BUY 0.01030000 85.0027590
05:01:22 BUY 0.01030000 113.869500
05:01:22 BUY 0.01030000 110.038282
18:58:09 SELL 0.00987785 16229.18014653
18:58:09 SELL 0.01000000 10.0000000
18:58:09 SELL 0.01000000 12.7008810
18:58:09 SELL 0.01000000 85.0027590
18:58:09 SELL 0.01000000 30.0000000
18:58:09 SELL 0.01000000 333.433883
18:58:09 SELL 0.01000000 113.869500
18:58:09 SELL 0.01000000 110.038282
18:58:09 SELL 0.01000001 10.0000000
18:58:09 SELL 0.01010000 24.13543663
18:58:09 SELL 0.01010000 24.4570990
18:58:08 SELL 0.01010000 55.8106396
18:58:08 SELL 0.01010000 228.64992871
18:58:08 SELL 0.01020000 38.0721049
18:58:08 SELL 0.01020000 79.69748725
Chat
ENRUDECNAR

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

Envoyer