Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03207508 | + 1.1% | 2673.5 | Ethereum |
ZEC | 0.00038158 | - 0.2% | 623.9 | Zcash |
LTC | 0.00098759 | - 1.5% | 264.2 | Litecoin |
ETC | 0.00020204 | - 2% | 176.5 | EthereumClassic |
DOGE-BTC | 0.00000228 | + 7.1% | 137.3 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 90.7 | YoChat Token |
DASH | 0.00021632 | + 1.7% | 90.1 | DASH |
SHIB-USDTb | T0.00001532 | + 1.3% | 46 | SHIBA INU |
XRP-BTC | 0.00002996 | + 0.7% | 23.9 | Ripple |
DOGE | 0.00000227 | + 7.1% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014231 | + 2.4% | 11.4 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 0.5% | 9.7 | BitcoinCashABC |
ETH-BTC | 0.03205711 | + 1.3% | 8.5 | Ethereum |
TRX-BTC | 0.00000267 | - 0.4% | 6.7 | Tron Token |
DOGE-ETH | E0.00007130 | + 6.2% | 5.9 | Dogecoin |
BTC-USDTt | T117173.73 | - 0.7% | 3.2 | Bitcoin |
DOGE-USDT | T0.26629127 | + 5.7% | 2.9 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
ETH-USDT | T3737.5190037 | - 0.3% | 2.1 | Ethereum |
BNB-BTC | 0.00651201 | + 3.1% | 1.9 | BNB BSC |
BTC-USDT | T116918.94 | - 1.1% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
ETH-USDC | 3735.6504987 | - 0.3% | 1.1 | Ethereum |
WDOGE | D1.00000000 | - 0.5% | 1 | Wrapped DogeCoin |
DOGE-WRUB | 8.76519129 | + 7.2% | 0.9 | Dogecoin |
BTC-RUR | R9055334.14 | + 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T116833.42 | - 1.3% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00175055 | - 0.5% | 0.5 | BONUS |
WBNB-BTC | 0.00650301 | + 3.1% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03488430 | - 0.2% | 0.4 | BIG |
YO10-USDTt | T0.00067558 | + 2.9% | 0.4 | YO10 Yobit |
BTC-WRUB | 3761232.2059 | - 2.1% | 0.4 | Bitcoin |
TON-BTC | 0.00002827 | + 2.4% | 0.3 | TON Coin |
LTC-BTC | 0.00098575 | - 1% | 0.3 | Litecoin |
USDTe-USDTt | T1.00190510 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R289540.38 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R77.21 | + 0.9% | 0.2 | USDT ERC20 |
BTC | T117764.17 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3690.00 | + 1.4% | 0.2 | Ethereum |
- EOSerc20 / RUR
- Last: 27.90375930
- 24High: 27.90375930
- 24Low: 27.90375930
- 24V: 0 EOS(e)
Prix | EOS(e) | RUR |
---|
27.90375920 | 1.59575674 | 44.52761181 |
27.90375931 | 25.72550897 | 717.83841042 |
27.90375932 | 0.01069060 | 0.29830792 |
28.00000000 | 0.01000000 | 0.28000000 |
28.02758997 | 0.02600000 | 0.72871733 |
28.12319970 | 0.00731471 | 0.20571305 |
28.12319990 | 4.62035962 | 129.9392972 |
28.59585987 | 0.02700000 | 0.77208821 |
28.59999900 | 6.06744021 | 173.52878393 |
28.70565877 | 0.02700000 | 0.77505278 |
28.99999900 | 5.50913669 | 159.7649585 |
29.00000000 | 46.59870462 | 1351.36243398 |
29.07124957 | 0.02600000 | 0.75585248 |
29.09124449 | 17.97595356 | 522.94285995 |
29.31000000 | 0.03866499 | 1.13327085 |
29.59999900 | 6.79193503 | 201.04127009 |
29.65654577 | 0.02600000 | 0.77107019 |
29.74532567 | 0.02700000 | 0.80312379 |
29.77058597 | 0.02600000 | 0.77403523 |
29.99979000 | 0.00862710 | 0.25881118 |
29.99990000 | 6.69856700 | 200.95634014 |
30.00000000 | 0.04000000 | 1.20000000 |
30.07986547 | 0.02400000 | 0.72191677 |
30.09999999 | 0.05740160 | 1.72778815 |
30.12121210 | 5.90491066 | 177.86306642 |
30.33323000 | 5.95933966 | 180.76602055 |
30.71560513 | 0.09661740 | 2.96766190 |
30.75789879 | 0.02520000 | 0.77509904 |
30.99899899 | 1.00000000 | 30.99899899 |
30.99899900 | 1.50000000 | 46.4984985 |
30.99900000 | 60.0000000 | 1859.94000 |
30.99999900 | 1.00000000 | 30.9999990 |
31.00000000 | 0.04000000 | 1.24000000 |
31.07123957 | 0.02600000 | 0.80785222 |
31.51219990 | 6.30865647 | 198.79964378 |
31.71232597 | 0.02500000 | 0.79280814 |
31.85546393 | 10.0000000 | 318.5546393 |
31.99999900 | 7.50137356 | 240.04394641 |
32.00000000 | 0.16923076 | 5.41538432 |
32.00000001 | 16.79025109 | 537.28803504 |
32.30597567 | 0.02400000 | 0.77534341 |
32.90000000 | 0.01061574 | 0.34925784 |
32.98740690 | 0.02309995 | 0.76200745 |
33.00000000 | 0.00370372 | 0.12222276 |
33.07536957 | 0.02600000 | 0.85995960 |
33.21213000 | 5.22558908 | 173.55294385 |
33.49999999 | 5.00000000 | 167.49999995 |
33.98000000 | 14.45091643 | 491.04214029 |
33.99999900 | 1.00000000 | 33.9999990 |
34.00000000 | 0.51333333 | 17.45333322 |
Prix | EOS(e) | RUR |
---|
25.34700093 | 8.11287047 | 205.63693534 |
25.34700092 | 0.07890477 | 1.99999927 |
25.34700000 | 0.02546107 | 0.64536174 |
24.70000000 | 1.07665637 | 26.59341233 |
24.00000002 | 0.00416667 | 0.10000008 |
24.00000000 | 0.00420420 | 0.10090080 |
23.00010098 | 0.43478069 | 9.99999977 |
23.00000010 | 1.00614695 | 23.14137995 |
22.00000010 | 1.00000000 | 22.0000001 |
21.00000010 | 1.00000000 | 21.0000001 |
21.00000000 | 5.94034938 | 124.74733698 |
20.11000000 | 0.02486325 | 0.49999995 |
20.10000001 | 2.00000000 | 40.20000002 |
20.00000000 | 35.0000000 | 700.000000 |
19.79529356 | 5.55688000 | 110.00007087 |
19.00000000 | 0.00832010 | 0.15808190 |
16.00000000 | 0.00832010 | 0.13312160 |
15.28990267 | 1.63351973 | 24.97635768 |
15.00000000 | 0.02000000 | 0.30000000 |
14.11000000 | 0.03543586 | 0.49999998 |
13.00000000 | 0.00832010 | 0.10816130 |
12.00000000 | 0.08333333 | 0.99999996 |
11.35816998 | 0.51864123 | 5.89081524 |
11.00000000 | 1.00000000 | 11.0000000 |
10.58818028 | 12.4667300 | 131.99998474 |
10.12912400 | 2.00000000 | 20.2582480 |
10.00000001 | 5.00000000 | 50.00000005 |
10.00000000 | 1.12183201 | 11.2183201 |
9.35816998 | 0.62948368 | 5.89081527 |
8.90000000 | 20.0000000 | 178.000000 |
8.35816998 | 0.70479725 | 5.89081521 |
8.00000000 | 2.00000000 | 16.0000000 |
7.35816998 | 0.80058157 | 5.89081527 |
7.00000000 | 1.02511772 | 7.17582404 |
6.35816998 | 0.92649540 | 5.89081523 |
6.00000000 | 0.16700000 | 1.00200000 |
5.90000000 | 1.00000000 | 5.90000000 |
5.35816998 | 1.09940806 | 5.89081526 |
5.28990267 | 4.72151555 | 24.97635771 |
5.20000010 | 0.02165480 | 0.11260496 |
5.00000000 | 20.0000000 | 100.000000 |
4.60000000 | 30.0000000 | 138.000000 |
4.35816998 | 1.35167175 | 5.89081524 |
4.28990267 | 5.82212690 | 24.97635773 |
4.00000000 | 0.02511772 | 0.10047088 |
3.35816998 | 1.75417424 | 5.89081527 |
3.28990267 | 7.59182269 | 24.97635773 |
3.00000000 | 1.33333333 | 3.99999999 |
2.40000000 | 50.0000000 | 120.000000 |
2.35816998 | 2.49804523 | 5.89081527 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | EOS(e) |
---|
22:10:10 | BUY | 27.9037593 | 0.00598862 |
22:10:10 | BUY | 27.9037593 | 0.00598862 |
22:10:10 | BUY | 27.9037593 | 0.00598862 |
22:01:36 | BUY | 27.9037593 | 0.00457717 |
04:36:57 | SELL | 25.3470000 | 0.00217022 |
04:36:57 | SELL | 25.9412086 | 0.00210323 |
04:35:52 | SELL | 25.9412086 | 0.00388539 |
22:08:56 | BUY | 27.9037593 | 0.00457717 |
22:08:47 | BUY | 27.9037593 | 0.00457717 |
19:15:50 | BUY | 27.90375932 | 0.02520010 |
07:26:08 | BUY | 27.9037593 | 0.00457717 |
07:25:54 | BUY | 27.9037593 | 0.00457717 |
05:37:50 | SELL | 25.9412086 | 0.00731471 |
04:44:14 | SELL | 25.9307000 | 0.00439634 |
11:08:15 | SELL | 25.3470000 | 0.00467610 |
11:08:15 | SELL | 26.0000000 | 0.00034537 |
11:08:03 | SELL | 26.0000000 | 0.00388539 |
19:33:04 | SELL | 26.00000001 | 0.03827758 |
19:09:37 | SELL | 26.00000001 | 0.00405435 |
17:02:00 | SELL | 26.00000001 | 0.04763433 |
16:57:00 | SELL | 26.00000001 | 0.40972124 |
10:55:29 | BUY | 27.90375932 | 0.00426467 |
09:23:10 | SELL | 26.00000001 | 0.12181675 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
15:50:20 | SELL | 25.96030001 | 0.00394901 |
15:49:39 | SELL | 25.96030001 | 0.09220433 |
15:49:18 | SELL | 25.96030001 | 0.10333027 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
22:58:29 | SELL | 25.30000001 | 0.19959999 |
22:27:41 | BUY | 27.0000000 | 0.10824154 |
22:27:41 | BUY | 27.0000000 | 0.06346850 |
22:27:41 | BUY | 26.9400000 | 0.00385460 |
22:27:41 | BUY | 26.77699997 | 0.03857565 |
22:27:41 | BUY | 26.77699997 | 0.02133496 |
22:27:41 | BUY | 26.7000000 | 0.37143112 |
17:28:31 | BUY | 26.6900000 | 0.37143112 |
17:28:31 | BUY | 26.6900000 | 0.05077898 |
17:28:25 | BUY | 26.6900000 | 0.32065214 |
17:28:25 | BUY | 26.6900000 | 0.37143112 |
13:41:33 | SELL | 25.00000025 | 0.00446531 |
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890