Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • LSK / RUR
  • Last: 13.00000001
  • 24High: 13.00000001
  • 24Low: 11.50000004
  • 24V: 0.81 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0012131400.0250.05
ACHAT
15.00000001
Solde: 0.00000000 RUR
Quantité:
LSK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix LSK RUR
15.000000010.174615392.61923085
16.00000000.150358442.40573504
16.000000010.168279132.69246608
16.70000000.150000002.50500000
16.77777700.058051590.97397663
17.00000000.185500003.15350000
17.1503781121.5117200368.93413179
17.98750000.010000000.17987500
18.00000000.200000003.60000000
19.00000000.230000004.37000000
19.10000000.100000001.91000000
19.75000000.026871830.53071864
19.77000000.058625131.15901882
19.80000000.030000000.59400000
19.90000000.020000000.39800000
19.94000000.161748963.22527426
19.999997770.028979290.57958573
19.99999901.0000000019.9999990
19.999999770.090266141.80532277
19.9999999928.96810162579.36203211
20.00000003.5427335070.8546700
20.50000000.117869862.41633213
21.00000003.5627513974.81777919
21.50000000.010936520.23513518
22.00000000.253212105.57066620
23.00000001.6953275538.99253365
24.00000000.8493135420.38352496
25.00000002.6147988165.36997025
25.90000000.020000000.51800000
25.99999000.010000000.25999990
26.00000001.5356022439.92565824
27.00000003.82661735103.31866845
27.20000003.6764705899.99999977
27.40000003.6496350399.99999982
27.60000003.0373892783.83194385
27.80000003.0000000083.4000000
27.890060990.012092110.33724968
27.999999997.42275476207.8371332
28.00000008.37329529234.45226812
29.00000000.170348244.94009896
29.80000000.030000000.89400000
30.000000035.826050631074.7815189
30.40000006.57894736199.99999974
30.60000006.53594771199.99999992
30.80000006.51351279200.61619393
31.00000004.25583792131.93097552
31.20000001.0000000031.2000000
31.40000001.0000000031.4000000
31.60000001.0000000031.6000000
31.80000001.0000000031.8000000
VENTE
11.50000004
Solde: 0.00000000 LSK
Quantité:
LSK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix LSK RUR
11.500000040.055945710.64337566
11.500000030.434782615.00000002
11.500000020.008695660.10000009
11.500000010.009565210.10999991
11.50000001.9521004022.4491546
11.100000011.0099099011.2099999
11.10000000.065045040.72199994
11.061800990.009944130.10999998
11.061800980.904011929.99999994
11.061800020.009944130.10999997
11.061800017.6009413284.08009276
11.010000010.009990910.10999991
11.01000000.054495910.59999996
11.009356580.009991500.10999998
11.009356571.0000000011.00935657
11.000000010.009999990.10999989
11.00000002.4044474526.44892195
10.600000010.010377350.10999991
10.60000000.037735840.39999990
10.350246020.010627760.10999993
10.00000100.010999990.10999991
10.0000009955.4999945554.99999994
10.000000020.010999990.10999990
10.000000011.9072971719.07297171
10.0000000165.693616651656.9361665
9.904304990.011106280.10999998
9.904304980.369545403.66009034
9.8290897031.2791000307.44507963
9.500000010.011578940.10999993
9.500000000.018452350.17529732
9.300000010.011827950.10999993
9.300000000.043010750.39999997
9.000010010.012222200.10999992
9.000010000.055555490.49999996
9.000000010.012222220.10999998
9.000000004.1952095637.75688604
8.550000010.012865490.10999993
8.550000001.000000008.55000000
8.200000520.013414630.10999997
8.200000515.0134146341.11000252
8.2000005021.3611584175.16150956
8.000000010.013749990.10999992
8.000000001.195209579.56167656
7.000000010.015714280.10999996
7.00000000101.53937551710.77562857
6.510000000.153609830.99999999
6.000000001.195209577.17125742
5.967480370.502724732.99999995
5.550000007.0000000038.8500000
5.2574200770.1739800368.93409084
5.000000001.195209575.97604785
4.600000001.000000004.60000000
4.398232891.000000004.39823289
4.000000001.445209575.78083828
3.000000001.195209573.58562871
2.000000002.695209575.39041914
1.338950002.000000002.67790000
1.337000015.000000006.68500005
1.337000005.235602096.99999999
1.1000000011.000000012.1000000
1.024000000.107421870.10999999
1.0050000174.6522434475.0255054
1.00000000100.27971307100.27971307
0.999999995.000000054.99999999
0.967480373.100838102.99999999
0.500000001.000000000.50000000
0.4600000010.00000004.60000000
0.1967480415.247928262.99999999
0.150005003.000000000.45001500
0.1337000052.356020946.99999999
0.1010121110.00000001.01012110
0.10000000210.00000021.0000000
0.09999999150.00000514.99999899
0.0967480431.008380112.99999999
0.04600000100.0000004.60000000
0.01967480152.479313632.99999999
0.0133750033.00000000.44137500
0.01337000523.560209426.99999999
0.01005500200.0000002.01100000
0.0100001110.999878890.10999999
0.01000000101200.0001012.00000
0.009999991000.000009.99999000
0.00967480310.083929382.99999999
0.004600001000.000004.60000000
0.001967481524.793136392.99999999
0.001900221000.000001.90022000
0.001900213000.000005.70063000
0.00100055100.0000000.10005500
0.001000002100.100002.10010000
0.0009999910000.00009.99990000
0.000967483100.839293832.99999999
0.000760003947.368421052.99999999
0.0004600010000.00004.60000000
0.0001967515247.776365942.99999999
0.0001000031000.000999993.10000009
0.00009999100000.0009.99900000
0.0000967531007.751937982.99999999
0.00004600100000.0004.60000000
0.0000100810000.00000.10080000
0.00001000190039.0001.90039000
0.000009991000000.009.99000000
0.000004601000000.004.60000000
0.000001002000000.002.00000000
0.0000009910000000.09.90000000
0.0000001020000000.02.00000000
0.000000091000000009.00000000
0.0000000310007058.70.30021176
0.0000000210000000.00.20000000
0.000000012223890588.7225549222.23890588
Historique des transactions
Heure Prix
LSK [C]
Connexion requise.
Heure Prix LSK
14:08:01 BUY 13.00000001 0.01079335
08:28:08 SELL 11.50000004 0.00037960
08:28:08 SELL 12.0000000 0.00833350
07:33:37 SELL 12.00000001 0.04666667
08:46:10 SELL 13.00000001 0.33740676
08:43:45 SELL 13.00000001 0.58861528
08:38:29 SELL 13.00000001 0.58714741
08:35:02 SELL 13.00000001 0.58568320
07:58:30 SELL 13.00000001 0.09979940
07:18:35 SELL 13.00000001 0.08920665
07:05:03 SELL 13.00000001 0.01085228
06:47:49 SELL 13.00000001 0.09549815
05:32:59 SELL 13.00000001 0.09379804
01:46:42 SELL 13.00000001 0.07407745
01:43:45 SELL 13.00000001 0.07384535
01:43:09 SELL 13.00000001 0.09979656
01:42:51 SELL 13.00000001 0.09159719
01:42:28 SELL 13.00000001 0.09159999
01:42:07 SELL 13.00000001 0.09449618
01:41:45 SELL 13.00000001 0.09159999
01:41:20 SELL 13.00000001 0.09419998
01:41:01 SELL 13.00000001 0.08863884
01:39:34 BUY 13.00000001 0.55829514
05:21:15 SELL 13.00000001 0.17461539
21:41:15 SELL 15.00000001 0.03540727
21:25:59 SELL 15.00000001 0.07596949
21:25:06 SELL 15.00000001 0.08594618
21:24:21 SELL 15.00000001 0.04992563
21:24:01 SELL 15.00000001 0.28399470
21:23:37 SELL 15.00000001 0.28399470
21:23:10 SELL 15.00000001 0.92285426
21:22:35 SELL 15.00000001 1.18521698
21:21:14 BUY 15.00000001 0.03911992
05:52:30 SELL 13.6000000 0.05805159
04:46:07 SELL 14.0000000 0.02259566
04:46:07 SELL 14.0000000 0.00980569
04:10:06 SELL 14.00000001 0.00857143
04:10:06 SELL 14.00000001 0.01785714
04:10:06 SELL 14.00000001 0.01000000
04:10:06 SELL 14.00000001 0.00269135
01:44:22 SELL 14.00000001 0.00445151
01:44:22 SELL 14.00000001 0.00270770
01:44:19 BUY 16.00000001 0.00715921
11:44:51 BUY 15.50000001 0.01443516
11:44:51 BUY 15.00000001 0.00071919
15:09:45 BUY 15.00000001 0.00928081
03:22:53 SELL 14.00000001 0.01000000
12:14:00 SELL 14.00000001 0.01443516
08:24:39 BUY 16.7777770 0.04724500
08:24:32 BUY 16.0000000 0.00769237
Chat
ENRUDECNAR

dtworker: zwhdzkpnsfpcwgu, me

dtworker: zwhdzkpnsfpcwgu, send me some dice

Gonewithwind: zwhdzkpnsfpcwgu, send me to play dice with dices

dtworker: Gonewithwind, he won't send

Gonewithwind: dtworker, how long ...! Mate

dtworker: Gonewithwind, what doyou mean?

Gonewithwind: dtworker, you havenot been here on chatroom for along time , i mean

dtworker: Gonewithwind, few years, wow you remember me, that's awesome

dtworker: Gonewithwind, I know you too

Haysemn56098 L0: Hello

fascioliasis124: Im good

soldiym878 L0: How to change language to French, for example is it real?

testinkar123: soldiym878, check little button with country names right after your nickname on the top of the website

kidnas238 L0: heeeeeeeeeelllllllllllllllo yubit!

Kariko600 L0: HikMF

Kariko600 L0: Hw are u

kidnas238 L0: not bad, u?

m8mirakie L0: Anyone invested in "ZEC"?

guesses L0: hello

frankionepiece L0: Time to lvl up my L0 to, at least, L1? Yes

frankionepiece L0: Or maybe L2

frankionepiece L0: Btw, who like One Piece anime? Any fans?

tralalenko15 L0: First time i see that exchange provides chat, lmao, cool feature at all

MiklosSarkadi: they do help you if its valid. If it's something dtupid they wont waste their time

MiklosSarkadi: their is a place in the settings where you freeze it.. not sure if there is an unfreeze because i never froze mine before

MiklosSarkadi: look at the bottom of the page in settings

MiklosSarkadi: Vincent1980, look in settings botom of page

sheersyonder3m L0: hi

56bowlingmeek L0: hi

eggcupsplints4p L0: hi

61radiusglitter L0: HELLO

screa1313 L0: what a "hi" group, ;d

satorion505 L0: Blacksmith, will you add some yobit-like emojies for chat? I can design them for our community!

abracodic782 L0: how to checkhow many users on yoibt? For my article about a lot of exchanges

jake505050 L0: hello everyone here

nottyhassan L1: I am very sad, no airdrop from yobit

Josephdawus13: hello guys

4irinasolo L0: Hi everybody!

ezrabakko L0: 4irinasolo, hi!

Yanadia: Good Evening all

Yanadia: nottyhassan, not yet does not mean there is none

plansh487 L0: 61radiusglitter, Hello!

4mama024 L0: nottyhassan, jast wait

manbtc007: oye oye oye go gone.....

vazxqmvfhaeth L0: oye oye)

sqrikwplahdezs L0: hi all

Kariko600 L0: Hi

Kariko600 L0: Hw are uyv

Kariko600 L0: Good?!

Kariko600 L0: gone

Envoyer