Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • RICE / DOGE
  • Last: 0.39756265
  • 24High: 0.39756265
  • 24Low: 0.39756265
  • 24V: 0 DOGE
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.397562650
ACHAT
0.42189442
Solde: 0.00000000 DOGE
Quantité:
RICE
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total+Frais:
DOGE
Ordres à vendre
Prix RICE DOGE
0.42189442 25.0000000 10.5473605
0.46686801 77.4539700 36.16078084
0.79834255 12.64997067 10.09900984
0.83906604 12.03601303 10.09900979
0.87284019 82.8577400 72.32156552
0.88186685 11.4518534 10.09900988
0.92685092 10.8960456 10.09900988
0.97412964 10.36721351 10.09900996
1.02382004 9.86404789 10.0990099
1.07604515 9.38530313 10.09900991
1.13093427 8.92979388 10.09900992
1.18862328 8.49639250 10.09900992
1.24925501 8.08402587 10.09900981
1.31297958 7.69167327 10.09900993
1.37995473 7.31836318 10.09900988
1.45034629 6.96317148 10.09900992
1.52432852 6.62521874 10.09900987
1.60208460 6.30366828 10.09900987
1.68380702 5.99772408 10.0990099
1.76969809 5.70662867 10.09900985
1.85997049 5.42966137 10.09900991
1.95484768 5.16613649 10.09900993
2.05456455 4.91540160 10.09900987
2.15936799 4.67683598 10.0990099
2.26951746 4.44984895 10.09900988
2.38528566 4.23387859 10.09900988
2.48326590 20.13477412 49.99999797
2.48326599 27.15915263 67.44340004
2.50695920 4.02839021 10.09900989
3.76867780 5.17426411 19.50013428
5.32683601 1.89587400 10.09900989
9.58143108 1.40000000 13.41400351
99.98900049 0.21999999 21.9975791
99.98900050 2.00000000 199.978001
142.99999989 0.10929930 15.62979988
167.23416000 26.42313389 4418.85060066
179.36000000 11.9000000 2134.38400
179.36263753 259.94967786 46625.25984604
248.78109458 0.04099990 10.19999999
488.99999998 0.21995438 107.55769181
888.00000000 0.11500000 102.120000
898.99999988 0.50000000 449.49999994
1099.00000000 1.70000000 1868.30000
1258.00000000 1.30000000 1635.40000
3258.00000000 0.27000000 879.660000
3333.00000000 0.10000000 333.300000
18798.00000000 0.60000000 11278.8000
20445.00000000 0.17000000 3475.65000
22584.00000000 0.19000000 4290.96000
23546.00000000 0.27000000 6357.42000
VENTE
0.34609385
Solde: 0.00000000 RICE
Quantité:
RICE
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total-Frais:
DOGE
Ordres à acheter
Prix RICE DOGE
0.34609385 30.77177976 10.64992372
0.31961186 32.43070516 10.36523799
0.30882471 89.5406400 27.65236218
0.16518531 200.882480 33.18283473
0.10049435 100.000000 10.0494350
0.01004944 1683.77000 16.92094558
0.00000003 3333333.33333333 0.09999999
Historique des transactions
Heure Prix
RICE [C]
Connexion requise.
Heure Prix RICE
23:08:40 BUY 0.39756265 25.69710785
10:32:21 BUY 0.36339854 29.42391786
10:32:21 BUY 0.33559245 0.90353001
10:03:46 BUY 0.33559245 31.01017929
11:39:55 SELL 0.31961186 31.9137093
11:39:55 SELL 0.33526210 5.92659179
18:07:12 SELL 0.33526210 30.33394737
16:27:09 SELL 0.33526210 41.62806084
16:27:09 SELL 0.34609385 0.04785691
10:20:06 SELL 0.34609385 29.42391787
17:37:29 BUY 0.36149640 27.63513444
00:48:47 BUY 0.36149640 27.69045556
03:25:34 BUY 0.35590861 56.1942000
23:16:07 SELL 0.20000000 74.51702495
04:14:20 BUY 0.64753084 1.60203821
04:14:20 BUY 0.57538526 17.29690761
16:49:12 BUY 0.57538526 17.39692771
16:21:16 BUY 0.57538526 17.44514468
18:05:05 SELL 0.50000000 29.19242574
18:03:22 SELL 0.50000000 20.73197866
18:03:21 SELL 0.53182272 0.30158425
05:01:01 SELL 0.53182272 26.5312340
19:35:47 SELL 0.53182272 20.09057288
18:52:38 SELL 0.53182272 4.36475719
18:52:38 SELL 0.58000000 16.87035829
14:31:36 SELL 0.58000000 13.12964171
14:31:36 SELL 0.67630047 6.95378002
19:26:51 SELL 0.67630047 12.26844998
19:26:51 SELL 0.78104093 5.08515252
12:05:31 SELL 0.78104093 13.33214582
12:05:05 SELL 0.78104093 2.06818166
12:05:05 SELL 0.82828282 12.6454256
12:04:52 SELL 0.82828282 1.43312086
12:04:52 SELL 0.82828283 13.2804864
17:40:57 BUY 0.90000000 13.00861747
17:40:57 BUY 0.82828282 8.99138253
17:40:40 SELL 0.82828282 13.00861747
17:40:25 BUY 1.38319016 10.0000000
01:44:00 BUY 0.90000000 1.51645746
12:04:59 BUY 0.90000000 27.43450024
11:20:46 SELL 0.90486318 19.8925100
11:20:46 SELL 0.90486319 12.0000000
11:20:46 SELL 0.90486319 0.13653230
11:20:21 SELL 0.90486319 12.0200000
20:07:17 BUY 1.38319016 0.88647589
20:07:17 BUY 1.03922183 8.91154292
19:11:57 SELL 1.03922183 7.12408432
19:11:53 BUY 1.38319016 7.75400250
04:11:08 SELL 1.19915656 8.28162474
04:11:08 SELL 1.19915656 1.93641524
Chat
ENRUDECNAR

lzmrpzgn7w L0: Hi

kfwbmjbxojmkujl L0: Hello

DarkLoks: hey there

zwhdzkpnsfpcwgu L0: who like DICE?

dtworker: zwhdzkpnsfpcwgu, me

dtworker: zwhdzkpnsfpcwgu, send me some dice

Gonewithwind: zwhdzkpnsfpcwgu, send me to play dice with dices

dtworker: Gonewithwind, he won't send

Gonewithwind: dtworker, how long ...! Mate

dtworker: Gonewithwind, what doyou mean?

Gonewithwind: dtworker, you havenot been here on chatroom for along time , i mean

dtworker: Gonewithwind, few years, wow you remember me, that's awesome

dtworker: Gonewithwind, I know you too

Haysemn56098 L0: Hello

fascioliasis124: Im good

soldiym878 L0: How to change language to French, for example is it real?

testinkar123: soldiym878, check little button with country names right after your nickname on the top of the website

kidnas238 L0: heeeeeeeeeelllllllllllllllo yubit!

Kariko600 L0: HikMF

Kariko600 L0: Hw are u

kidnas238 L0: not bad, u?

m8mirakie L0: Anyone invested in "ZEC"?

guesses L0: hello

frankionepiece L0: Time to lvl up my L0 to, at least, L1? Yes

frankionepiece L0: Or maybe L2

frankionepiece L0: Btw, who like One Piece anime? Any fans?

tralalenko15 L0: First time i see that exchange provides chat, lmao, cool feature at all

MiklosSarkadi: they do help you if its valid. If it's something dtupid they wont waste their time

MiklosSarkadi: their is a place in the settings where you freeze it.. not sure if there is an unfreeze because i never froze mine before

MiklosSarkadi: look at the bottom of the page in settings

MiklosSarkadi: Vincent1980, look in settings botom of page

sheersyonder3m L0: hi

56bowlingmeek L0: hi

eggcupsplints4p L0: hi

61radiusglitter L0: HELLO

screa1313 L0: what a "hi" group, ;d

satorion505 L0: Blacksmith, will you add some yobit-like emojies for chat? I can design them for our community!

abracodic782 L0: how to checkhow many users on yoibt? For my article about a lot of exchanges

jake505050 L0: hello everyone here

nottyhassan L1: I am very sad, no airdrop from yobit

Josephdawus13: hello guys

4irinasolo L0: Hi everybody!

ezrabakko L0: 4irinasolo, hi!

Yanadia: Good Evening all

Yanadia: nottyhassan, not yet does not mean there is none

plansh487 L0: 61radiusglitter, Hello!

4mama024 L0: nottyhassan, jast wait

manbtc007: oye oye oye go gone.....

vazxqmvfhaeth L0: oye oye)

sqrikwplahdezs L0: hi all

Envoyer