Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • SMC / RUR
  • Last: 0.28000000
  • 24High: 0.28000000
  • 24Low: 0.28000000
  • 24V: 0 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.280
ACHAT
0.39499998
Solde: 0.00000000 RUR
Quantité:
SMC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix SMC RUR
0.394999986.578077272.59834039
0.39499999170.2940902667.26616394
0.395000000.756060790.29864401
0.49244195744.824540366.78284888
0.5117783010.00000005.11778300
0.590000000.454545550.26818187
0.600000000.920000000.55200000
0.610000001.000000000.61000000
0.620000001.000000000.62000000
0.630000001.000000000.63000000
0.640000001.000000000.64000000
0.650000001.000000000.65000000
0.660000001.000000000.66000000
0.670000001.000000000.67000000
0.680000001.000000000.68000000
0.690000001.000000000.69000000
0.700000001.000000000.70000000
0.710000001.000000000.71000000
0.720000001.000000000.72000000
0.730000001.000000000.73000000
0.740000001.000000000.74000000
0.749799994.658823533.49318583
0.7498000014.1354928910.59879256
0.750000003.121098622.34082396
0.8000000064.5659560251.65276481
0.850000002.065956021.75606261
0.900000008.549999997.69499999
0.913558001.000000000.91355800
0.9135590013.0317350411.90525883
0.92065234796.789040733.56569416
0.950000001.549999991.47249999
0.9599999848.000000046.07999904
1.00000000101.54999999101.54999999
1.150000000.150000000.17250000
1.180301191.677886521.98041145
1.18030121150.000000177.0451815
1.500000002.000000003.00000000
1.681000090.414015360.69595985
1.8742658112.3456790123.13908406
1.900000007.0000000013.3000000
1.999999001.000000001.99999900
2.0000000052.61240237105.22480474
2.500000001.312402373.28100592
2.681000090.414015361.10997521
3.0000000035.33333333105.99999999
3.4999799529.57159224103.49997992
3.49999999100.000000349.999999
3.500000001.000000003.50000000
3.700000001.000000003.70000000
3.800000001.000000003.80000000
VENTE
0.28000000
Solde: 0.00000000 SMC
Quantité:
SMC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix SMC RUR
0.28000000147.2059561141.21766771
0.27000000185.1851851849.99999999
0.2500000119.99999924.99999999
0.249258791226.24511305.65237236
0.238773440.460687750.10999999
0.220000050.499999880.10999999
0.220000040.954545720.21000009
0.2200000325.482906965.60624029
0.2200000246.4090871310.21000009
0.220000014.585115681.00872549
0.2200000090.909090919.99999999
0.212500020.517647010.10999999
0.212500010.517647030.10999999
0.212500008.826045311.87553462
0.210000010.523809490.10999999
0.210000004.729470320.99318876
0.161000010.683229770.10999999
0.1610000010.80000001.73880000
0.156723580.701872680.10999999
0.1567235763.806611859.99999999
0.155000010.709677370.10999999
0.155000006.451612900.99999999
0.133324472751.05423366.78284715
0.128838990.853778810.10999999
0.1288389877.616261789.99999999
0.127716030.861285770.10999999
0.106100011.036757670.10999999
0.1061000010.00000001.06100000
0.080000011.374999820.10999999
0.0800000012.50000001.00000000
0.076000011.447368230.10999999
0.0760000013.157894730.99999999
0.071510011.538246180.10999999
0.0715100030.00000002.14530000
0.071500011.538461320.10999999
0.071500001.412587410.10099999
0.071000011.549295550.10999999
0.0710000016.901408441.19999999
0.070000031.571427890.10999999
0.070000027.142855100.49999999
0.060000021.833332720.10999999
0.0600000118.49999691.10999999
0.060000001700.00000102.000000
0.056000011.964285360.10999999
0.056000004.464285710.24999999
0.055100011.996369870.10999999
0.0551000090.744101634.99999999
0.051067012.154032510.10999999
0.05106700800.00000040.8536000
0.051000012.156862320.10999999
0.0510000019.607843130.99999999
0.050003442.199848650.10999999
0.050003439.999314040.49999999
0.0500000310.00000000.50000030
0.045000002250.00000101.250000
0.0446400010.00000000.44640000
0.0400000025.00000001.00000000
0.0360000027.777777770.99999999
0.035000005.714285710.19999999
0.0344642413.00000000.44803512
0.0344642323.212472750.79999999
0.03200000300.0000009.60000000
0.03100000240.322580617.44999999
0.03023495396.8916766811.99999999
0.030000003350.00000100.500000
0.0274259972.923583012.00000145
0.0270259437.001488190.99999999
0.0270259212.210500140.32999999
0.026925917.427789810.19999999
0.0140000071.428571420.99999999
0.0127166225.950291820.32999999
0.0120000083.333333330.99999999
0.0110000190.909008260.99999999
0.0110000045.454545450.49999999
0.01010000300.0000003.03000000
0.010000001010.0000010.1000000
0.0087128422.954627880.19999999
0.00700069142.843062610.99999999
0.00700065999.0000006.99364935
0.00578206172.948741450.99999999
0.0057811034.59549220.19999999
0.00578109172.977760240.99999999
0.00501000100.0000000.50100000
0.00500032400.054390512.00039996
0.00500004100.0000000.50000400
0.00340009294.109861790.99999999
0.00340000294.117647050.99999999
0.003200003000.000009.60000000
0.00300005709.990763482.13000778
0.00140009714.239798870.99999999
0.00140000714.285714280.99999999
0.00120000833.333333330.99999999
0.00110577500.0000000.55288500
0.00110575100.0000000.11057500
0.001000044082.515196394.08267849
0.001000022999.940001192.99999999
0.000340092940.39812990.99999999
0.000340001470.588235290.49999999
0.0003200030000.00009.60000000
0.0000400024999.999999990.99999999
0.0000212946970.408642550.99999999
0.0000212047169.811320750.99999999
0.00002051199057.947342754.08267849
0.00001203238371.679135492.86761129
0.00001202249584.026622292.99999999
0.00001200100000.0001.20000000
0.000010001000000.0010.0000000
0.000000071429999.999999990.10009999
0.0000000647793521.666666672.86761130
0.000000052666.666000.00013333
0.00000003333333.333333330.00999999
Historique des transactions
Heure Prix
SMC [C]
Connexion requise.
Heure Prix SMC
11:17:59 SELL 0.28000000 3.20900000
23:30:41 BUY 0.39499998 0.25319248
16:09:34 SELL 0.25000000 61.53524951
16:09:34 SELL 0.25000001 0.40000002
16:09:34 SELL 0.25000001 0.43999998
15:54:00 BUY 0.23000001 170.29409026
15:38:07 SELL 0.23000001 6.83126975
17:07:51 BUY 0.34971230 4.51980431
17:07:51 BUY 0.34971230 758.612010
17:07:51 BUY 0.34971229 1.94912649
02:51:31 SELL 0.22000003 1.94912649
02:51:31 SELL 0.22000004 0.45454555
13:34:56 SELL 0.22000001 0.75606079
13:34:56 SELL 0.22000007 1.00000000
13:34:56 SELL 0.22010000 1.00000000
12:21:47 SELL 0.22010001 3.20915420
13:40:13 BUY 0.66374555 6.01503759
11:32:00 BUY 0.66374555 4.51980431
10:37:22 SELL 0.22000001 4.65882353
23:04:18 BUY 0.74980000 35.86450711
23:04:18 BUY 0.70000000 25.0000000
23:04:18 BUY 0.60000000 0.27050000
23:04:18 BUY 0.60000000 42.22150084
23:04:18 BUY 0.59999000 7.00000000
23:04:18 BUY 0.49000000 1.41000000
23:04:18 BUY 0.49000000 1.37949281
23:04:18 BUY 0.48750000 1.00000000
23:04:18 BUY 0.42500000 3.28365134
23:04:18 BUY 0.21250000 543.48656064
23:04:11 BUY 0.21250000 2329.41176469
23:04:10 BUY 0.21250000 2122.81802333
23:04:10 SELL 0.21250000 1.00000000
23:04:10 SELL 0.21250000 3.28365134
12:09:32 BUY 0.42500000 1.64840616
05:07:51 BUY 0.21250000 17.5040614
05:07:11 SELL 0.21250000 1.64840616
11:27:47 BUY 0.49000000 874.58293751
11:25:47 BUY 0.48510000 280.45759999
11:24:34 BUY 0.48024900 89.36172387
06:23:29 BUY 0.48024900 195.49987611
06:23:26 BUY 0.46714211 739.17559055
06:23:24 BUY 0.46714210 4.21929581
06:23:21 BUY 0.45000000 0.49088960
06:06:08 BUY 0.42500000 0.82750654
05:07:54 SELL 0.21000000 1.08014148
05:07:33 BUY 0.21288390 540.07073691
05:05:58 SELL 0.23700636 115.34986916
05:05:58 SELL 0.23700637 4.21929582
14:10:54 SELL 0.23700636 180.00085084
11:00:20 BUY 0.23228877 16.5944000
Chat
ENRUDECNAR

MiklosSarkadi: green

MiklosSarkadi: crazy market short term right now.. but long term looks good for Zcash

MiklosSarkadi: i buy BTC at 60k and ride it down to 16k and then back up to 124 lol

MiklosSarkadi: took 3 years

MiklosSarkadi: and it could drop to 40k .. who knows

MiklosSarkadi: but i dont see another gain from btc until 2029

dtworker: MiklosSarkadi, you can't time the market

MiklosSarkadi: dtworker, yes i know thats why only long term works

MiklosSarkadi: sometimes you get stuck with a coin for 2 to 3 years before you see the real returns

dtworker: MiklosSarkadi, agree

MiklosSarkadi: im surprised i hang on for so long

MiklosSarkadi: i virtually didnt even look at my crypto for 3 years

MiklosSarkadi: watching yorself lose 75% shiort term... best not to even look.. and then one day it double lol

Gonewithwind: MiklosSarkadi, when some government or individuals are in sanction of USA or european countries then be sure Zedcash or dash willbe pumped to very high prices , privacy is the key

MiklosSarkadi: Gonewithwind, ya i think it's following BTC path and could hit 10k.. come down a bit.. then push to 60k then drop back to 16k... just like btc

MiklosSarkadi: I like pow copins.. i dont like unlimited supply stacking coins

MiklosSarkadi: pow coins

MiklosSarkadi: crypto going to go much higher.... if it hits the market cap of gold then it will go 10x more

MiklosSarkadi: still low liquidity now.. easy to crash a coin

kqcmzoykcuxh2b L0: hello

Gonewithwind: MiklosSarkadi, you mean zedcash or dash? 60k!?

dtworker: Gonewithwind, hi

dtworker: kqcmzoykcuxh2b, hi

Gonewithwind: dtworker, what,s your idea about zedcash to 60k? He said on the upper line before

dtworker: Gonewithwind, trade as much zec as you can

Gonewithwind: dtworker, impossible!

dtworker: Gonewithwind, I don't think it will go to 60k

manuelgomez28843 L0: kqcmzoykcuxh2b, Hellob

Gonewithwind: dtworker, agree with you

dtworker: Gonewithwind, what were you doing past 2 years?

manbtc007: analysis.

izyfiqc2dk72f L0: hi all

dtworker: izyfiqc2dk72f, hi

nizrkioflupcmmil L0: holla

uevjqdvyanchd L0: nizrkioflupcmmil, holla

ReiMomo L0: Hi

1dboyce L0: who knows how to trade or withdraw yo10 coin as btc

MiklosSarkadi: Gonewithwind, Not in the short term only 1k .. long term 10k ... then down.... then up to 60k but that might be a few years.

MiklosSarkadi: Gonewithwind, im looking ahead 3 to 12 years from now

Amit9 L0: BTC soon 75k

MiklosSarkadi: Amit9, when the market cap goes 10 x the BTC i million

lhldzjguzeu L0: hi

wvsomdkljkhpn L0: dice dice)

sbbjfynini5wlkw L0: wvsomdkljkhpn, yes yes

rpowrpow: 44 k

xgdvtgbpchxnwx L0: 46k

rpowrpow: u gotta amke it 43 or it all goes to shit

rpowrpow: Fine 43 and a smidgen

Stifan404 L0: Hi

Stifan404 L0: Hi

Envoyer