Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • SWTerc20 / RUR
  • Last: 0.89100000
  • 24High: 0.89100000
  • 24Low: 0.89100000
  • 24V: 0 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.8910
ACHAT
0.89100000
Solde: 0.00000000 RUR
Quantité:
SWT(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix SWT(e) RUR
0.891000000.278226820.24790009
1.001000000.215681320.21589700
1.111000000.178230830.19801445
1.2499888818.6498398223.31209238
1.2500000015.000000018.7500000
1.480000000.500000000.74000000
1.500000000.107526870.16129030
1.5208750022.000000033.4592500
1.570000000.166207010.26094500
1.649999750.107526870.17741930
1.650000000.928159681.53146347
1.930000018.0000000015.44000008
1.940000000.201601450.39110681
1.980000000.500000000.99000000
2.000000007.0686778814.13735576
2.100000000.792974581.66524661
2.188999992.676700005.85929627
2.1890000015.400000033.7106000
2.190000001.226376812.68576521
2.2000000025.2417508855.53185193
2.2500000015.000000033.7500000
2.291111070.167523580.38381512
2.300000000.073000000.16790000
2.347500000.225318390.52893492
2.350000000.269413450.63312160
2.4350000058.97674418143.60837207
2.5000000019.3489911648.3724779
2.5100000050.0000000125.500000
2.600000000.250000000.65000000
2.750000000.073040580.20086159
2.799997770.134426210.37639308
2.800000000.073000000.20440000
2.855677570.463201611.32275444
2.870000004.6901291213.46067057
2.9000000028.6828508183.18026734
2.930000018.0000000023.44000008
2.980000000.500000001.49000000
2.996000000.200000000.59920000
3.000000006.9650245120.89507353
3.1800000014.000000044.5200000
3.1944340330.000000095.8330209
3.2000000021.072500067.4320000
3.3100000024.1241574179.85096102
3.311000001.746945335.78413598
3.370000012.200000007.41400002
3.470000000.300000001.04100000
3.4997000012.9994280145.4940982
3.5000000014.0860624249.30121847
3.5100000050.0000000175.500000
3.600000000.086983880.31314196
VENTE
0.81000000
Solde: 0.00000000 SWT(e)
Quantité:
SWT(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix SWT(e) RUR
0.810000000.246183290.19940846
0.808974105.470036544.42511788
0.8089740937.084006030.0000000
0.777000010.141570130.10999999
0.777000007.000000005.43900000
0.751000010.146471360.10999999
0.751000001.000000000.75100000
0.750000020.146666660.10999999
0.750000010.280000120.21000009
0.750000002.292127381.71909553
0.740010010.148646630.10999999
0.740010000.405399920.29999999
0.740004160.148647810.10999999
0.7400041513.513437729.99999999
0.61144260416.279000254.53071408
0.560300550.196323200.10999999
0.560300544.569512892.56030053
0.560000010.196428560.10999999
0.560000001.047678570.58669999
0.550000010.199999990.10999999
0.5500000030.000000016.5000000
0.510000010.215686270.10999999
0.510000000.984313790.50200003
0.482000010.228215760.10999999
0.482000001.000000000.48200000
0.469146960.234468100.10999999
0.459969380.239146350.10999999
0.4599693715.327107547.04999999
0.435000020.252873550.10999999
0.435000014.607636132.00432176
0.363000010.303030290.10999999
0.363000002.754820930.99999999
0.350000110.314285610.10999999
0.350000102.857971541.00029032
0.350000010.314285700.10999999
0.3500000050.000000017.5000000
0.32705070933.912860305.4368546
0.311000010.353697730.10999999
0.311000001.000000000.31100000
0.310000010.354838690.10999999
0.310000003.225806450.99999999
0.300001000.366665440.10999999
0.300000993.333322330.99999999
0.220000010.499999970.10999999
0.220000009.090909081.99999999
0.143000096.993002590.99999999
0.1338001710.00000001.33800170
0.1337000010.972326091.46699999
0.120000008.333333330.99999999
0.11000000109.0909090911.99999999
0.10050000100.00000010.0500000
0.1000005049.99975004.99999999
0.100000499.999951000.99999999
0.100000461.299994020.12999999
0.100000431.299994410.12999999
0.100000391.299994930.12999999
0.100000202.825194340.28251999
0.100000001.300000000.13000000
0.0720000013.888888880.99999999
0.0630001079.364953384.99999999
0.0630000915.872993190.99999999
0.05000000200.00000010.0000000
0.0420000023.80952380.99999999
0.0220000045.454545450.99999999
0.01343710372.104099844.99999999
0.0134370974.420875350.99999999
0.0134370074.421373810.99999999
0.01337000109.723261031.46699999
0.0120000083.333333330.99999999
0.0110000090.90909090.99999999
0.0100500110.00000000.10050010
0.010050001000.0000010.0500000
0.01000005499.997500014.99999999
0.01000001210.294193792.10294404
0.010000001099.0000010.9900000
0.00715610698.704601664.99999999
0.00715609279.482231211.99999999
0.0071560543.319987980.30999999
0.00500000200.0000001.00000000
0.001337103739.436093034.99999999
0.00133709747.8928120.99999999
0.00133700999.999999991.33699999
0.0010050010000.000010.0500000
0.00100010100.0000000.10001000
0.00100009999.910008090.99999999
0.00100001999.990000090.99999999
0.001000001000.000001.00000000
0.00099999230.002300020.22999999
0.000500002000.000001.00000000
0.000122098190.679007280.99999999
0.000101231000.000000.10123000
0.0001012220944.4773762.11999999
0.000101215763.442347590.58331799
0.000101203318.181818180.33579999
0.000101176635.070870810.67127011
0.00010050100000.00010.0500000
0.0001000015448.948502521.54489485
0.0000500020000.00001.00000000
0.0000100610000.00000.10060000
0.000010051000000.0010.0500000
0.00001000100000.0001.00000000
0.00000500200000.0001.00000000
0.00000101100000.0000.10100000
0.000001002110000.002.11000000
0.000000502000000.001.00000000
0.000000176882764.647058821.17006998
0.00000014792857.142857140.11099999
0.000000111000000.000.11000000
0.0000001021000000.02.10000000
0.0000000282793268.01.65586536
0.00000001222793268.000000012.22793268
Historique des transactions
Heure Prix
SWT(e) [C]
Connexion requise.
Heure Prix SWT(e)
00:25:20 BUY 0.89100000 0.11230000
00:20:22 BUY 0.89100000 0.11240000
17:36:11 SELL 0.80897411 0.13597468
12:56:14 SELL 0.81000000 0.26302466
12:56:13 SELL 0.81000000 0.23990216
09:39:39 SELL 0.81000001 0.13580246
11:44:59 BUY 1.00100000 0.09994000
13:38:35 SELL 0.87710083 0.12541317
13:38:35 SELL 0.87710084 0.12541317
13:38:35 SELL 0.91000000 0.31562132
13:38:35 SELL 0.91000001 0.12087911
13:38:35 SELL 1.01000000 0.00143860
12:23:13 SELL 1.01000000 0.10011809
12:23:13 SELL 1.01000001 0.00256154
05:59:03 SELL 1.01000001 0.09644837
05:59:03 SELL 1.01000001 0.00623126
05:46:36 SELL 1.01000001 0.10267963
11:38:58 BUY 1.11100000 0.09269431
08:17:11 SELL 1.01000000 0.17080705
08:16:54 BUY 1.24998888 19.92162583
08:16:54 BUY 1.20875000 11.0000000
08:16:54 BUY 1.11100000 0.15590152
08:16:54 BUY 1.08750000 5.00000000
08:16:54 BUY 1.08749999 1.86915879
08:16:54 BUY 1.00100000 0.28807851
22:45:49 SELL 0.91000000 0.28807851
18:43:36 BUY 1.00100000 0.26293923
18:41:10 BUY 1.00000000 0.55000000
21:16:45 BUY 0.89100000 0.24007170
21:16:45 BUY 0.89100000 0.21896700
17:57:00 BUY 0.87500000 1.00000000
17:57:00 BUY 0.82320313 1.21598156
17:57:00 BUY 0.82000000 3.73218249
05:19:11 BUY 0.82000000 1.00000000
21:21:37 SELL 0.82500000 0.20000000
23:47:09 BUY 0.82500000 0.20000000
14:06:33 SELL 0.75000000 0.06237303
14:06:32 SELL 0.75000001 0.13333346
03:33:37 SELL 0.75000000 17.86462133
03:33:37 SELL 0.75000000 0.14666666
03:33:37 SELL 0.75000000 0.20000000
03:33:34 SELL 0.77000000 0.21573903
09:18:07 SELL 0.77000000 74.78426097
09:18:06 SELL 0.77000000 1.00000000
09:18:06 SELL 0.77000000 0.40000000
09:18:06 SELL 0.77000000 0.65000000
09:18:06 SELL 0.77700000 0.13868802
09:17:37 SELL 0.77700000 21.86131198
09:17:37 SELL 0.77777700 0.11668780
09:12:57 SELL 0.77777700 58.22719565
Chat
ENRUDECNAR

MiklosSarkadi: green

MiklosSarkadi: crazy market short term right now.. but long term looks good for Zcash

MiklosSarkadi: i buy BTC at 60k and ride it down to 16k and then back up to 124 lol

MiklosSarkadi: took 3 years

MiklosSarkadi: and it could drop to 40k .. who knows

MiklosSarkadi: but i dont see another gain from btc until 2029

dtworker: MiklosSarkadi, you can't time the market

MiklosSarkadi: dtworker, yes i know thats why only long term works

MiklosSarkadi: sometimes you get stuck with a coin for 2 to 3 years before you see the real returns

dtworker: MiklosSarkadi, agree

MiklosSarkadi: im surprised i hang on for so long

MiklosSarkadi: i virtually didnt even look at my crypto for 3 years

MiklosSarkadi: watching yorself lose 75% shiort term... best not to even look.. and then one day it double lol

Gonewithwind: MiklosSarkadi, when some government or individuals are in sanction of USA or european countries then be sure Zedcash or dash willbe pumped to very high prices , privacy is the key

MiklosSarkadi: Gonewithwind, ya i think it's following BTC path and could hit 10k.. come down a bit.. then push to 60k then drop back to 16k... just like btc

MiklosSarkadi: I like pow copins.. i dont like unlimited supply stacking coins

MiklosSarkadi: pow coins

MiklosSarkadi: crypto going to go much higher.... if it hits the market cap of gold then it will go 10x more

MiklosSarkadi: still low liquidity now.. easy to crash a coin

kqcmzoykcuxh2b L0: hello

Gonewithwind: MiklosSarkadi, you mean zedcash or dash? 60k!?

dtworker: Gonewithwind, hi

dtworker: kqcmzoykcuxh2b, hi

Gonewithwind: dtworker, what,s your idea about zedcash to 60k? He said on the upper line before

dtworker: Gonewithwind, trade as much zec as you can

Gonewithwind: dtworker, impossible!

dtworker: Gonewithwind, I don't think it will go to 60k

manuelgomez28843 L0: kqcmzoykcuxh2b, Hellob

Gonewithwind: dtworker, agree with you

dtworker: Gonewithwind, what were you doing past 2 years?

manbtc007: analysis.

izyfiqc2dk72f L0: hi all

dtworker: izyfiqc2dk72f, hi

nizrkioflupcmmil L0: holla

uevjqdvyanchd L0: nizrkioflupcmmil, holla

ReiMomo L0: Hi

1dboyce L0: who knows how to trade or withdraw yo10 coin as btc

MiklosSarkadi: Gonewithwind, Not in the short term only 1k .. long term 10k ... then down.... then up to 60k but that might be a few years.

MiklosSarkadi: Gonewithwind, im looking ahead 3 to 12 years from now

Amit9 L0: BTC soon 75k

MiklosSarkadi: Amit9, when the market cap goes 10 x the BTC i million

lhldzjguzeu L0: hi

wvsomdkljkhpn L0: dice dice)

sbbjfynini5wlkw L0: wvsomdkljkhpn, yes yes

rpowrpow: 44 k

xgdvtgbpchxnwx L0: 46k

rpowrpow: u gotta amke it 43 or it all goes to shit

rpowrpow: Fine 43 and a smidgen

Stifan404 L0: Hi

Stifan404 L0: Hi

Envoyer