Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02545067 | + 1.3% | 1489.3 | Ethereum |
ZEC | 0.00036600 | + 2.1% | 445.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 271 | YoChat Token |
LTC | 0.00079496 | - 0.7% | 186.6 | Litecoin |
ETC | 0.00015500 | + 1.4% | 96.2 | EthereumClassic |
DASH | 0.00019030 | - 0.3% | 46.7 | DASH |
XRP-BTC | 0.00002481 | + 1.9% | 31.3 | Ripple |
SHIB-USDTb | T0.00001298 | - 5.8% | 12.6 | SHIBA INU |
DOGE-BTC | 0.00000164 | - 3% | 9.1 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 8.1 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009430 | - 3.9% | 3.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
ETH-BTC | 0.02545542 | + 1.5% | 2.7 | Ethereum |
BTC-USDTt | T116732.61 | - 4.2% | 2.1 | Bitcoin |
YO10-USDTt | T0.00073940 | - 18.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483519 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8871182.95 | - 1.7% | 0.9 | Bitcoin |
BTC-USDT | T116821.00 | - 3.9% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDT | T2972.2566438 | - 2.5% | 0.6 | Ethereum |
BTC-USDTb | T116816.77 | - 4% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.19199793 | - 6.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 4.5% | 0.4 | Dogecoin |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
ETH-USDC | 2972.7646576 | - 2.7% | 0.3 | Ethereum |
USDT-RUR | R75.49 | + 1.9% | 0.3 | USDT ERC20 |
DOGE | T0.19100000 | - 7% | 0.2 | Dogecoin |
BTC | T117000.00 | - 3.3% | 0.2 | Bitcoin |
BTC | R8880000.00 | - 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002538 | + 1.9% | 0.2 | TON Coin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99748504 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $117000.00 | - 2.6% | 0.1 | Bitcoin |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.40 | + 1.2% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 81.00200000
- 24High: 82.84600000
- 24Low: 80.00100000
- 24V: 241.89 WAVES
Prix | WAVES | RUR |
---|
81.10100000 | 3.00000000 | 243.303000 |
81.10300000 | 0.10475108 | 8.49562684 |
81.20400000 | 0.10595374 | 8.60386750 |
81.21430100 | 0.28727372 | 23.33073436 |
81.30500000 | 1.05706140 | 85.94437712 |
81.40600000 | 0.10334344 | 8.41277607 |
81.50700000 | 0.10391709 | 8.46997025 |
81.60800000 | 0.10469429 | 8.54389161 |
81.70900000 | 0.10558267 | 8.62705438 |
81.78569887 | 0.00125000 | 0.10223212 |
81.81000000 | 0.10734213 | 8.78165965 |
82.02210100 | 0.32996335 | 27.06428721 |
82.48000000 | 0.10523853 | 8.68007395 |
82.60000000 | 0.10522937 | 8.69194596 |
82.84600000 | 4.78106832 | 396.09238603 |
82.84670100 | 0.28963865 | 23.99560663 |
82.85000000 | 0.10049000 | 8.32559650 |
82.97000000 | 0.09804920 | 8.13514212 |
83.10000000 | 0.10258831 | 8.52508856 |
83.22000000 | 0.10258389 | 8.53703132 |
83.34000000 | 0.10257945 | 8.54897136 |
83.47000000 | 0.10524163 | 8.78451885 |
83.59000000 | 0.10523257 | 8.79639052 |
83.66840100 | 0.29819720 | 24.9496829 |
83.71000000 | 0.10044910 | 8.40859416 |
83.76585377 | 0.00120000 | 0.10051902 |
83.84000000 | 0.10308904 | 8.64298511 |
83.96000000 | 0.10257951 | 8.61257565 |
84.00000000 | 0.21254458 | 17.85374472 |
84.08000000 | 0.10522162 | 8.84703380 |
84.33000000 | 0.10522868 | 8.87393458 |
84.46000000 | 0.10524466 | 8.88896398 |
84.50670100 | 0.32864225 | 27.77247235 |
84.52500000 | 1.09371508 | 92.44626713 |
84.53000000 | 0.10358335 | 8.75590057 |
84.58000000 | 0.10523569 | 8.90083466 |
84.70000000 | 0.10308274 | 8.73110807 |
84.83000000 | 0.10524267 | 8.92773569 |
84.95000000 | 0.10523375 | 8.93960706 |
84.99000000 | 0.03059183 | 2.59999963 |
85.00000000 | 0.59816943 | 50.84440155 |
85.05000000 | 1.09371515 | 93.0204735 |
85.07000000 | 0.10257917 | 8.72640999 |
85.20000000 | 0.10258689 | 8.74040302 |
85.21000000 | 0.10096000 | 8.60280160 |
85.32000000 | 0.10258257 | 8.75234487 |
85.35180100 | 0.31401766 | 26.80197282 |
85.40000000 | 0.10000000 | 8.54000000 |
85.44000000 | 0.10257825 | 8.76428568 |
85.57000000 | 0.10258594 | 8.77827888 |
Prix | WAVES | RUR |
---|
81.00200000 | 0.01809575 | 1.46579194 |
80.50000000 | 12.22123933 | 983.80976606 |
80.20100000 | 3.00000000 | 240.603000 |
80.20000000 | 0.10425311 | 8.36109942 |
80.10000000 | 0.10359056 | 8.29760385 |
80.00000010 | 0.10000000 | 8.00000001 |
80.00000000 | 1.25941836 | 100.7534688 |
79.96000000 | 0.10049000 | 8.03518040 |
79.90000000 | 0.10330777 | 8.25429082 |
79.80000000 | 0.10363466 | 8.27004586 |
79.72000000 | 0.10049000 | 8.01106280 |
79.70000000 | 0.10363461 | 8.25967841 |
79.61400100 | 0.28858401 | 22.97532766 |
79.60000000 | 0.20621345 | 16.41459062 |
79.50000000 | 1.19734983 | 95.18931148 |
79.48000000 | 0.10258330 | 8.15332068 |
79.40000000 | 0.10425315 | 8.27770011 |
79.36000000 | 0.10258781 | 8.14136860 |
79.30000000 | 0.10574269 | 8.38539531 |
79.20000000 | 0.10706038 | 8.47918209 |
79.12000000 | 0.30565858 | 24.18370684 |
79.10000000 | 0.10518547 | 8.32017067 |
79.00000011 | 0.07008651 | 5.53683429 |
79.00000010 | 1.00000000 | 79.0000001 |
79.00000000 | 1.35984001 | 107.42736079 |
78.90000000 | 0.10487529 | 8.27466038 |
78.88000000 | 0.10049000 | 7.92665120 |
78.85234840 | 0.00128713 | 0.10149322 |
78.84960981 | 0.01019451 | 0.80383313 |
78.84413282 | 0.00132026 | 0.10409475 |
78.83283552 | 0.04284429 | 3.37753686 |
78.82580100 | 0.30092299 | 23.72049572 |
78.80000000 | 0.10487532 | 8.26417521 |
78.76000000 | 0.10208261 | 8.04002636 |
78.74079151 | 0.02173792 | 1.71166102 |
78.70665492 | 0.00712719 | 0.56095728 |
78.70549952 | 0.00129698 | 0.10207945 |
78.70000000 | 0.10403828 | 8.18781263 |
78.68286841 | 0.00131341 | 0.10334286 |
78.64000000 | 0.20000000 | 15.7280000 |
78.60000000 | 0.10460460 | 8.22192156 |
78.52000000 | 0.20000000 | 15.7040000 |
78.50000000 | 1.19880325 | 94.10605512 |
78.40000000 | 0.20376190 | 15.97493296 |
78.30000000 | 0.10411719 | 8.15237597 |
78.28000000 | 0.10000000 | 7.82800000 |
78.20000000 | 0.10363463 | 8.10422806 |
78.10000000 | 0.10363460 | 8.09386226 |
78.05000000 | 0.83568294 | 65.22505346 |
78.04530100 | 0.29861301 | 23.30534224 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | WAVES |
---|
14:22:52 | SELL | 81.0020000 | 0.00130000 |
14:22:42 | SELL | 81.0020000 | 0.00130000 |
14:22:23 | SELL | 81.0020000 | 0.00130000 |
14:22:14 | SELL | 81.0020000 | 0.00130000 |
14:22:04 | SELL | 81.0020000 | 0.00130000 |
14:21:56 | SELL | 81.0020000 | 0.00130000 |
14:21:47 | SELL | 81.0020000 | 0.00130000 |
14:10:03 | BUY | 81.0020000 | 0.01104842 |
14:10:03 | BUY | 81.0020000 | 0.00260000 |
14:10:02 | BUY | 81.0020000 | 0.00260000 |
14:10:02 | BUY | 81.0020000 | 0.00947271 |
14:10:02 | BUY | 81.0020000 | 0.02659089 |
14:10:02 | BUY | 81.0020000 | 0.05132263 |
14:08:22 | SELL | 80.5000000 | 0.00130000 |
14:08:14 | SELL | 80.5000000 | 0.00150584 |
14:08:03 | SELL | 80.5000000 | 0.00150584 |
13:48:29 | BUY | 81.0010000 | 0.00001422 |
13:48:29 | BUY | 80.9010000 | 0.00128428 |
13:48:16 | SELL | 80.1000000 | 0.00128428 |
13:48:16 | SELL | 80.1000000 | 0.00001572 |
13:36:40 | BUY | 81.0010000 | 0.00000647 |
13:36:40 | BUY | 80.9010000 | 0.00129203 |
13:36:30 | BUY | 80.9010000 | 0.00000011 |
13:36:30 | BUY | 80.9010000 | 0.00130000 |
13:36:12 | SELL | 80.1000000 | 0.00129214 |
13:36:12 | SELL | 80.1000000 | 0.00000786 |
13:36:03 | SELL | 80.1000000 | 0.00130000 |
12:21:32 | SELL | 80.1010000 | 0.02209266 |
12:15:49 | SELL | 80.1010000 | 0.01105592 |
12:14:35 | SELL | 80.1010000 | 0.00130000 |
12:14:21 | SELL | 80.1010000 | 0.01449135 |
12:06:19 | BUY | 81.0010000 | 0.00208975 |
11:48:44 | BUY | 81.0010000 | 0.00206648 |
11:46:31 | SELL | 80.1010000 | 0.04502973 |
11:33:45 | BUY | 81.0010000 | 0.00166896 |
11:16:38 | SELL | 80.1010000 | 0.00130000 |
11:16:38 | SELL | 80.1010000 | 0.00859271 |
11:16:28 | SELL | 80.1010000 | 0.00130000 |
11:08:16 | BUY | 81.0010000 | 0.00156505 |
11:08:04 | BUY | 81.0010000 | 0.00124216 |
11:03:36 | SELL | 80.1010000 | 0.00130000 |
11:03:25 | SELL | 80.1010000 | 0.00130000 |
10:50:47 | BUY | 81.0010000 | 0.00062939 |
10:50:47 | BUY | 80.9010000 | 0.01245604 |
10:50:46 | BUY | 80.9010000 | 0.03053996 |
10:50:45 | BUY | 80.9010000 | 0.03968960 |
10:50:45 | BUY | 80.9010000 | 0.00398971 |
10:50:36 | BUY | 80.9010000 | 0.00130011 |
10:50:24 | BUY | 80.9010000 | 0.00130011 |
10:50:13 | BUY | 80.9010000 | 0.00130011 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud