| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
| ETH | 0.03398312 | + 1.7% | 2025.6 | Ethereum |
| ZEC | 0.00629336 | + 8.9% | 834.6 | Zcash |
| DASH | 0.00077028 | - 2.1% | 524.3 | DASH |
| LTC | 0.00102061 | + 2.4% | 181.3 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 157.6 | YoChat Token |
| ETC | 0.00015871 | - 1.5% | 108.1 | EthereumClassic |
BIG-BTC | 0.01499819 | - 1.7% | 14.2 | BIG |
XRP-BTC | 0.00002348 | + 4.6% | 13.1 | Ripple |
SHIB-USDTb | T0.00000999 | + 1.3% | 8.8 | SHIBA INU |
TRX-BTC | 0.00000277 | - 2.9% | 7.8 | Tron Token |
ZEC-BTC | 0.00626544 | + 8.4% | 7.6 | Zcash |
ETH-BTC | 0.03400472 | + 1.7% | 4.6 | Ethereum |
DOGE-BTC | 0.00000171 | 0% | 4.1 | Dogecoin |
| BCHABC | 0.00013082 | + 20.6% | 3.9 | BitcoinCashABC |
BTC-USDTt | T105733.93 | + 4.2% | 2.7 | Bitcoin |
BTC-USDT | T105785.94 | + 3.9% | 2.4 | Bitcoin |
DASH-BTC | 0.00075789 | - 4.6% | 1.8 | DASH |
ETH-USDT | T3598.8098820 | + 5.5% | 1.4 | Ethereum |
| BTC | T106218.48 | + 5.1% | 0.9 | Bitcoin |
BTC-USDTb | T105840.78 | + 4.1% | 0.9 | Bitcoin |
BTC-RUR | R8638571.63 | + 1.1% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00006412 | + 0.1% | 0.6 | FLOKI BEP20 |
BNB-BTC | 0.00957688 | - 1.3% | 0.6 | BNB BSC |
ETH-USDC | 3601.2695914 | + 5.6% | 0.6 | Ethereum |
DOGE-USDT | T0.18084381 | + 3.7% | 0.5 | Dogecoin |
LTC-BTC | 0.00101870 | + 2.6% | 0.5 | Litecoin |
USDT-RUR | R82.30 | - 2.3% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00005044 | - 1.5% | 0.4 | Dogecoin |
WBNB-BTC | 0.00948887 | - 2% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002001 | - 0.9% | 0.2 | TON Coin |
| ZEC | T677.37455775 | + 18.9% | 0.2 | Zcash |
ETH-RUR | R295570.08 | + 3.6% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3997.5465555 | + 2.6% | 0.2 | Litecoin |
| BTC | T105203.13 | + 7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| XRP | 0.00002340 | + 3.6% | 0.1 | Ripple |
USDT-USD | $1.05 | - 1.3% | 0.1 | USDT ERC20 |
| ZEC | $700.00 | + 9.4% | 0.1 | Zcash |
| BTC | R8595849.60 | + 1% | 0.1 | Bitcoin |
- ZEC / RUR
- Last: 52012.28174187
- 24High: 54975.71185650
- 24Low: 48000.00000000
- 24V: 8.17 ZEC
| Prix | ZEC | RUR |
|---|
| 54260.57679980 | 0.00177048 | 96.06726601 |
| 55000.00000000 | 0.02145124 | 1179.81820 |
| 55300.00000000 | 0.32063859 | 17731.314027 |
| 55670.06642018 | 0.00387591 | 215.77216713 |
| 56673.57300000 | 0.00092002 | 52.14082063 |
| 58883.20138055 | 0.00171526 | 101.000000 |
| 58990.00000000 | 0.20028362 | 11814.7307438 |
| 60000.00000000 | 0.12750000 | 7650.00000 |
| 60040.87747751 | 0.01123829 | 674.75679294 |
| 60629.15000012 | 0.43479696 | 26361.37010743 |
| 62000.00000000 | 0.00982352 | 609.058240 |
| 62000.00000019 | 0.17174753 | 10648.34686003 |
| 62802.67281140 | 1.66759707 | 104729.55316845 |
| 62888.00000000 | 0.10000000 | 6288.80000 |
| 63500.50000000 | 0.00251050 | 159.41800525 |
| 65000.00000000 | 0.00150000 | 97.5000000 |
| 65232.03859999 | 0.00827667 | 539.90405691 |
| 66000.00000000 | 0.05000000 | 3300.00000 |
| 66888.00000000 | 0.10000000 | 6688.80000 |
| 68225.00000000 | 0.00495049 | 337.74718025 |
| 68999.99999980 | 0.00050000 | 34.49999999 |
| 69000.00000000 | 2.00000000 | 138000.000 |
| 69888.00000000 | 0.10000000 | 6988.80000 |
| 70000.00000000 | 0.06390000 | 4473.00000 |
| 71122.53826486 | 0.00110000 | 78.23479209 |
| 73888.00000000 | 0.10000000 | 7388.80000 |
| 75000.00000000 | 1.03391320 | 77543.4900 |
| 76000.00000000 | 0.00390000 | 296.400000 |
| 76888.00000000 | 0.10000000 | 7688.80000 |
| 77000.00000000 | 2.00000000 | 154000.000 |
| 78000.00000000 | 5.00000000 | 390000.000 |
| 78562.99856009 | 0.00100000 | 78.56299856 |
| 79490.00000000 | 0.00020000 | 15.8980000 |
| 79500.00000000 | 0.00010000 | 7.95000000 |
| 79700.00000060 | 0.00030000 | 23.9100000 |
| 79989.00000000 | 1.00000000 | 79989.0000 |
| 80000.00000000 | 0.17084862 | 13667.8896 |
| 80500.00000000 | 0.00025000 | 20.1250000 |
| 81749.99999999 | 0.00059380 | 48.54314999 |
| 84000.00000000 | 0.00010000 | 8.40000000 |
| 86000.00000000 | 0.00020000 | 17.2000000 |
| 86800.00000000 | 0.00010000 | 8.68000000 |
| 88500.00000000 | 0.00010000 | 8.85000000 |
| 88646.21999999 | 0.00010000 | 8.86462199 |
| 88737.00000000 | 0.03534360 | 3136.2850332 |
| 89989.00000000 | 1.00000000 | 89989.0000 |
| 90000.00000000 | 0.00027000 | 24.3000000 |
| 93505.33208231 | 0.00322697 | 301.73890146 |
| 99400.00000000 | 0.00020000 | 19.8800000 |
| 99473.05298328 | 0.01654815 | 1646.09500172 |
| Prix | ZEC | RUR |
|---|
| 52012.28174402 | 0.04309191 | 2241.3085638 |
| 52012.28174372 | 0.02083650 | 1083.75390855 |
| 52012.28173970 | 0.00803262 | 417.79489454 |
| 52000.00000000 | 0.85046165 | 44224.0058 |
| 49555.00000000 | 0.00100000 | 49.5550000 |
| 48555.00000000 | 0.00100000 | 48.5550000 |
| 48000.00000010 | 0.03775149 | 1812.07152 |
| 48000.00000000 | 0.60000000 | 28800.0000 |
| 47555.00000000 | 0.00100000 | 47.5550000 |
| 46782.02311690 | 0.18109487 | 8471.98439469 |
| 46100.00000077 | 0.00200000 | 92.2000000 |
| 45000.00000000 | 0.00055333 | 24.8998500 |
| 44459.02933010 | 0.08537928 | 3795.8799137 |
| 44000.00000000 | 0.00711944 | 313.255360 |
| 41000.18000000 | 0.02439012 | 999.99931022 |
| 41000.10000000 | 0.10000000 | 4100.01000 |
| 41000.00000000 | 0.05000000 | 2050.00000 |
| 40000.00000000 | 0.00050000 | 20.0000000 |
| 39000.00000000 | 0.00053631 | 20.9160900 |
| 38000.00000000 | 0.00104491 | 39.7065800 |
| 37000.00000000 | 0.20000000 | 7400.00000 |
| 36459.02933010 | 0.08537928 | 3112.8456737 |
| 32000.00000000 | 0.05000000 | 1600.00000 |
| 31793.68562891 | 0.00080000 | 25.4349485 |
| 30557.00000002 | 0.00027434 | 8.38300738 |
| 29000.00000000 | 0.05000000 | 1450.00000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20000.00000000 | 0.01116570 | 223.314000 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00395695 | 76.3691350 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ZEC |
|---|
| 10:21:34 | SELL | 52012.28174187 | 0.00020000 |
| 10:21:21 | BUY | 54260.5767998 | 0.00023000 |
| 10:20:39 | SELL | 52012.28174186 | 0.00020000 |
| 10:20:22 | BUY | 54260.5767998 | 0.00023000 |
| 10:17:34 | BUY | 52012.28173971 | 0.00021564 |
| 10:17:33 | SELL | 53228.1734783 | 0.00018436 |
| 10:17:20 | BUY | 53228.1734783 | 0.00010000 |
| 10:17:20 | BUY | 53228.1734783 | 0.00010000 |
| 10:17:20 | BUY | 53228.1734783 | 0.00006564 |
| 10:16:48 | SELL | 52012.28173971 | 0.00040000 |
| 10:16:35 | BUY | 53228.1734783 | 0.00005704 |
| 10:16:35 | BUY | 53228.1734783 | 0.00010000 |
| 10:16:35 | BUY | 53228.1734783 | 0.00012279 |
| 10:16:35 | BUY | 53228.1734783 | 0.00010123 |
| 10:16:35 | BUY | 53228.1734783 | 0.00006894 |
| 10:15:21 | SELL | 52000.00000496 | 0.00030000 |
| 10:14:49 | BUY | 53228.1734783 | 0.00034000 |
| 10:13:28 | SELL | 52000.00000403 | 0.00020000 |
| 10:13:12 | BUY | 53228.1734783 | 0.00023000 |
| 10:11:11 | SELL | 52000.00000248 | 0.00020000 |
| 10:10:55 | BUY | 54975.7118565 | 0.00023000 |
| 10:05:40 | SELL | 52000.00000032 | 0.00020000 |
| 10:05:19 | BUY | 54975.7118565 | 0.00023000 |
| 10:03:17 | BUY | 53228.1734783 | 0.05615103 |
| 10:02:19 | BUY | 53228.1734783 | 0.13632049 |
| 10:02:17 | SELL | 53228.1734783 | 0.00752848 |
| 10:00:57 | SELL | 53228.1734783 | 0.00061965 |
| 10:00:27 | SELL | 54888.5796495 | 0.00012844 |
| 09:59:52 | SELL | 54888.5796495 | 0.00079167 |
| 09:59:50 | SELL | 54888.5796495 | 0.00010000 |
| 09:59:40 | BUY | 54975.7118565 | 0.00012000 |
| 09:52:41 | SELL | 54888.5796495 | 0.00014368 |
| 09:52:27 | SELL | 54888.5796495 | 0.00014368 |
| 09:52:13 | SELL | 54888.5796495 | 0.00014368 |
| 09:51:59 | SELL | 54888.5796495 | 0.00014368 |
| 09:51:49 | SELL | 54888.5796495 | 0.00068000 |
| 09:51:48 | SELL | 54888.5796495 | 0.00194766 |
| 09:51:45 | SELL | 54888.5796495 | 0.00014374 |
| 09:51:39 | BUY | 54888.5796495 | 0.00209140 |
| 09:49:13 | BUY | 54555.5500 | 0.00020000 |
| 09:48:57 | SELL | 54221.9115961 | 0.00046000 |
| 09:45:56 | BUY | 54555.5500 | 0.00020000 |
| 09:45:30 | SELL | 54221.9115961 | 0.00024000 |
| 09:43:06 | BUY | 54555.5500 | 0.00010000 |
| 09:42:37 | SELL | 54221.9115961 | 0.00013000 |
| 09:41:19 | BUY | 54221.9115961 | 0.03874570 |
| 09:41:05 | BUY | 54221.9115961 | 0.13318648 |
| 09:37:04 | BUY | 54221.9115961 | 0.00017378 |
| 09:36:47 | SELL | 53946.58263031 | 0.00090000 |
| 09:34:52 | BUY | 54221.9115961 | 0.00090000 |
sabahnoshy L0: hey guys9hx
sabahnoshy L0: my account is freezing
sabahnoshy L0: haw can i open freez
sabahnoshy L0: because i make ticket from 1 month and steel not opened
sabahnoshy L0: can any one tell me haw can i open it
Bebra228aaa L0: Hi
vtbqfgzwv3wch L0: hi
givenchybless L0: wassup guys
AhmadFatalon L0: How do I know the amount of trading I have made?
Gonewithwind: AhmadFatalon, try History on top of tab in this page
manbtc007: Oye Oye
gyuemowsp95w L0: hi
gergedan L0: i had an account
gergedan L0: but i only remember email, not login id and password. How can i get in the account
manbtc007: gergedan, scream 'open seasame' and spread your legs. The account may open if it like it
jagrapolite5 L0: hey hey folks
jagrapolite5 L0: im right here soro
MiklosSarkadi: I see the " W" ... looks good
MiklosSarkadi: The top 20 coins in the wekly chart all show a "W"
rpowrpow: Dah. I have a ton of shorts open. What do you think it's gonna try and do!
rpowrpow: Sneaky sum algos.
rpowrpow: All of a sudden the 4 ish yr cycle is over, once I play the down stroke. Too funny.
rpowrpow: come on das h pull a z ec !
PisaPopaKaka L1: ltc crime
rpowrpow: Sum bots, terribly hard to beat.
rpowrpow: If u really want lt c to grow, open a bazillion shorts, staggered into one another and make sure the system doesn't know you can off set it. On multiple different platforms.
Sasha400kgpro L0: Продам аккаунт с 0.07 btc
okika: Sasha400kgpro, LOL
rpowrpow: It's going into rage mode, it wants to break my limits. Fake out shake out or rocket time!?
rpowrpow: I guess if enoguh shorts are open to wich they can liquidate, I gues that'll create the super surge.
yumekko: yooooo guys
Yanadia: morning Yobits
Yanadia: okika, ur LOL that must be about Dice & est balance hehehehe
Mwangi L0: oh good morming
maciocia: okika, you around?
maciocia: okika, if I want to deposit Btcb here I should send btc on binance smart chain, correct?
maciocia: that bep20 mentioned on deposit page is the token standard for bsc, isnt it?
okika: maciocia, yes, but there's a delay on bsc deposits here, I still wait for my MONKY since 48 hours. I don't know when will it appear.
okika: maciocia, gm btw I just woke up lol
Yanadia: maciocia, make another option better
Yanadia: okika, morning there afternoon at myside
okika: Yanadia, ga there
maciocia: good morning mates
maciocia: okika, thanks for your reply boss
okika: maciocia, I think they reduced the online wallets, the deposits go to a kinda pool then they give it to balance manually. There were problems with bsc wallets recently.
Yanadia: okika, how r u doing to day ??
okika: Yanadia, busy as usual, working hard to retire
maciocia: okika, I see
maciocia: I just have some dust in btcb , guess I will just send here and wait
Yanadia: okika, Good luck Oki glad to hear that ... but dont forget me when u become Billiomers :)
