Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • ZEC / RUR
  • Last: 52012.28174187
  • 24High: 54975.71185650
  • 24Low: 48000.00000000
  • 24V: 8.17 ZEC
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0050k55k60k012
ACHAT
54260.57679980
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ZEC RUR
54260.57679980 0.00177048 96.06726601
55000.00000000 0.02145124 1179.81820
55300.00000000 0.32063859 17731.314027
55670.06642018 0.00387591 215.77216713
56673.57300000 0.00092002 52.14082063
58883.20138055 0.00171526 101.000000
58990.00000000 0.20028362 11814.7307438
60000.00000000 0.12750000 7650.00000
60040.87747751 0.01123829 674.75679294
60629.15000012 0.43479696 26361.37010743
62000.00000000 0.00982352 609.058240
62000.00000019 0.17174753 10648.34686003
62802.67281140 1.66759707 104729.55316845
62888.00000000 0.10000000 6288.80000
63500.50000000 0.00251050 159.41800525
65000.00000000 0.00150000 97.5000000
65232.03859999 0.00827667 539.90405691
66000.00000000 0.05000000 3300.00000
66888.00000000 0.10000000 6688.80000
68225.00000000 0.00495049 337.74718025
68999.99999980 0.00050000 34.49999999
69000.00000000 2.00000000 138000.000
69888.00000000 0.10000000 6988.80000
70000.00000000 0.06390000 4473.00000
71122.53826486 0.00110000 78.23479209
73888.00000000 0.10000000 7388.80000
75000.00000000 1.03391320 77543.4900
76000.00000000 0.00390000 296.400000
76888.00000000 0.10000000 7688.80000
77000.00000000 2.00000000 154000.000
78000.00000000 5.00000000 390000.000
78562.99856009 0.00100000 78.56299856
79490.00000000 0.00020000 15.8980000
79500.00000000 0.00010000 7.95000000
79700.00000060 0.00030000 23.9100000
79989.00000000 1.00000000 79989.0000
80000.00000000 0.17084862 13667.8896
80500.00000000 0.00025000 20.1250000
81749.99999999 0.00059380 48.54314999
84000.00000000 0.00010000 8.40000000
86000.00000000 0.00020000 17.2000000
86800.00000000 0.00010000 8.68000000
88500.00000000 0.00010000 8.85000000
88646.21999999 0.00010000 8.86462199
88737.00000000 0.03534360 3136.2850332
89989.00000000 1.00000000 89989.0000
90000.00000000 0.00027000 24.3000000
93505.33208231 0.00322697 301.73890146
99400.00000000 0.00020000 19.8800000
99473.05298328 0.01654815 1646.09500172
VENTE
52012.28174402
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ZEC RUR
52012.28174402 0.04309191 2241.3085638
52012.28174372 0.02083650 1083.75390855
52012.28173970 0.00803262 417.79489454
52000.00000000 0.85046165 44224.0058
49555.00000000 0.00100000 49.5550000
48555.00000000 0.00100000 48.5550000
48000.00000010 0.03775149 1812.07152
48000.00000000 0.60000000 28800.0000
47555.00000000 0.00100000 47.5550000
46782.02311690 0.18109487 8471.98439469
46100.00000077 0.00200000 92.2000000
45000.00000000 0.00055333 24.8998500
44459.02933010 0.08537928 3795.8799137
44000.00000000 0.00711944 313.255360
41000.18000000 0.02439012 999.99931022
41000.10000000 0.10000000 4100.01000
41000.00000000 0.05000000 2050.00000
40000.00000000 0.00050000 20.0000000
39000.00000000 0.00053631 20.9160900
38000.00000000 0.00104491 39.7065800
37000.00000000 0.20000000 7400.00000
36459.02933010 0.08537928 3112.8456737
32000.00000000 0.05000000 1600.00000
31793.68562891 0.00080000 25.4349485
30557.00000002 0.00027434 8.38300738
29000.00000000 0.05000000 1450.00000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20000.00000000 0.01116570 223.314000
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00395695 76.3691350
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
Historique des transactions
Heure Prix
ZEC [C]
Connexion requise.
Heure Prix ZEC
10:21:34 SELL 52012.28174187 0.00020000
10:21:21 BUY 54260.5767998 0.00023000
10:20:39 SELL 52012.28174186 0.00020000
10:20:22 BUY 54260.5767998 0.00023000
10:17:34 BUY 52012.28173971 0.00021564
10:17:33 SELL 53228.1734783 0.00018436
10:17:20 BUY 53228.1734783 0.00010000
10:17:20 BUY 53228.1734783 0.00010000
10:17:20 BUY 53228.1734783 0.00006564
10:16:48 SELL 52012.28173971 0.00040000
10:16:35 BUY 53228.1734783 0.00005704
10:16:35 BUY 53228.1734783 0.00010000
10:16:35 BUY 53228.1734783 0.00012279
10:16:35 BUY 53228.1734783 0.00010123
10:16:35 BUY 53228.1734783 0.00006894
10:15:21 SELL 52000.00000496 0.00030000
10:14:49 BUY 53228.1734783 0.00034000
10:13:28 SELL 52000.00000403 0.00020000
10:13:12 BUY 53228.1734783 0.00023000
10:11:11 SELL 52000.00000248 0.00020000
10:10:55 BUY 54975.7118565 0.00023000
10:05:40 SELL 52000.00000032 0.00020000
10:05:19 BUY 54975.7118565 0.00023000
10:03:17 BUY 53228.1734783 0.05615103
10:02:19 BUY 53228.1734783 0.13632049
10:02:17 SELL 53228.1734783 0.00752848
10:00:57 SELL 53228.1734783 0.00061965
10:00:27 SELL 54888.5796495 0.00012844
09:59:52 SELL 54888.5796495 0.00079167
09:59:50 SELL 54888.5796495 0.00010000
09:59:40 BUY 54975.7118565 0.00012000
09:52:41 SELL 54888.5796495 0.00014368
09:52:27 SELL 54888.5796495 0.00014368
09:52:13 SELL 54888.5796495 0.00014368
09:51:59 SELL 54888.5796495 0.00014368
09:51:49 SELL 54888.5796495 0.00068000
09:51:48 SELL 54888.5796495 0.00194766
09:51:45 SELL 54888.5796495 0.00014374
09:51:39 BUY 54888.5796495 0.00209140
09:49:13 BUY 54555.5500 0.00020000
09:48:57 SELL 54221.9115961 0.00046000
09:45:56 BUY 54555.5500 0.00020000
09:45:30 SELL 54221.9115961 0.00024000
09:43:06 BUY 54555.5500 0.00010000
09:42:37 SELL 54221.9115961 0.00013000
09:41:19 BUY 54221.9115961 0.03874570
09:41:05 BUY 54221.9115961 0.13318648
09:37:04 BUY 54221.9115961 0.00017378
09:36:47 SELL 53946.58263031 0.00090000
09:34:52 BUY 54221.9115961 0.00090000

sabahnoshy L0: hey guys9hx

sabahnoshy L0: my account is freezing

sabahnoshy L0: haw can i open freez

sabahnoshy L0: because i make ticket from 1 month and steel not opened

sabahnoshy L0: can any one tell me haw can i open it

Bebra228aaa L0: Hi

vtbqfgzwv3wch L0: hi

givenchybless L0: wassup guys

AhmadFatalon L0: How do I know the amount of trading I have made?

Gonewithwind: AhmadFatalon, try History on top of tab in this page

manbtc007: Oye Oye

gyuemowsp95w L0: hi

gergedan L0: i had an account

gergedan L0: but i only remember email, not login id and password. How can i get in the account

manbtc007: gergedan, scream 'open seasame' and spread your legs. The account may open if it like it

jagrapolite5 L0: hey hey folks

jagrapolite5 L0: im right here soro

MiklosSarkadi: I see the " W" ... looks good

MiklosSarkadi: The top 20 coins in the wekly chart all show a "W"

rpowrpow: Dah. I have a ton of shorts open. What do you think it's gonna try and do!

rpowrpow: Sneaky sum algos.

rpowrpow: All of a sudden the 4 ish yr cycle is over, once I play the down stroke. Too funny.

rpowrpow: come on das h pull a z ec !

PisaPopaKaka L1: ltc crime

rpowrpow: Sum bots, terribly hard to beat.

rpowrpow: If u really want lt c to grow, open a bazillion shorts, staggered into one another and make sure the system doesn't know you can off set it. On multiple different platforms.

Sasha400kgpro L0: Продам аккаунт с 0.07 btc

okika: Sasha400kgpro, LOL

rpowrpow: It's going into rage mode, it wants to break my limits. Fake out shake out or rocket time!?

rpowrpow: I guess if enoguh shorts are open to wich they can liquidate, I gues that'll create the super surge.

yumekko: yooooo guys

Yanadia: morning Yobits

Yanadia: okika, ur LOL that must be about Dice & est balance hehehehe

Mwangi L0: oh good morming

maciocia: okika, you around?

maciocia: okika, if I want to deposit Btcb here I should send btc on binance smart chain, correct?

maciocia: that bep20 mentioned on deposit page is the token standard for bsc, isnt it?

okika: maciocia, yes, but there's a delay on bsc deposits here, I still wait for my MONKY since 48 hours. I don't know when will it appear.

okika: maciocia, gm btw I just woke up lol

Yanadia: maciocia, make another option better

Yanadia: okika, morning there afternoon at myside

okika: Yanadia, ga there

maciocia: good morning mates

maciocia: okika, thanks for your reply boss

okika: maciocia, I think they reduced the online wallets, the deposits go to a kinda pool then they give it to balance manually. There were problems with bsc wallets recently.

Yanadia: okika, how r u doing to day ??

okika: Yanadia, busy as usual, working hard to retire

maciocia: okika, I see

maciocia: I just have some dust in btcb , guess I will just send here and wait

Yanadia: okika, Good luck Oki glad to hear that ... but dont forget me when u become Billiomers :)