残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ADAM / RUR
  • Last: 0.03110000
  • 24High: 0.03110000
  • 24Low: 0.03110000
  • 24V: 0 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.000001150
購入
0.07500000
残高: 0.00000000 RUR
数:
ADAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ADAM RUR
0.075000000.004586130.00034395
0.082969800.080000000.00663758
0.082970000.018794630.00155939
0.087770000.020000000.00175540
0.095071380.007275070.00069165
0.129713800.005000000.00064856
0.131000000.001000000.00013100
0.137970980.018000000.00248347
0.137971000.013800000.00190399
0.141863650.002700000.00038303
0.170000010.004422150.00075176
0.197000110.000297770.00005866
0.199432270.002600000.00051852
0.257000110.006731060.00172988
0.299999980.005555580.00166667
0.300000000.005068700.00152061
0.373100000.005520360.00205964
0.429308000.003398460.00145898
0.429310000.003565240.00153059
0.493100000.003793160.00187040
0.661830000.003324110.00219999
0.661837910.000650000.00043019
0.797880000.001907890.00152226
0.978800000.001838970.00179998
0.991837910.000900000.00089265
1.199470880.001639880.00196698
1.199470980.002800000.00335851
1.199471000.001284130.00154027
1.471000000.001169590.00172046
1.710000000.001589590.00271819
2.200072000.001000000.00220007
2.720000000.001500000.00408000
3.220000000.001310550.00421997
3.996542520.001000000.00399654
4.658000000.001800000.00838440
4.666000000.001230000.00573918
6.500000000.001000000.00650000
9.999900000.000200000.00199998
10.00000000.006682350.06682350
14.80000000.001800000.02664000
15.00000000.000400000.00600000
22.00000000.000200000.00440000
26.80000000.001088720.02917769
27.00000000.000200000.00540000
32.00000000.002200000.07040000
36.00000000.000200000.00720000
44.00000000.000522980.02301112
50.80000000.008000000.40640000
52.00000000.000200000.01040000
65.00000000.000200000.01300000
販売
0.03200000
残高: 0.00000000 ADAM
数:
ADAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ADAM RUR
0.032000000.006300000.00020160
0.031100000.184011490.00572275
0.025970000.029802500.00077397
0.025770000.008663650.00022326
0.023971000.012000000.00028765
0.021500000.037861430.00081402
0.014400080.080000000.00115200
0.014400000.500000000.00720000
0.014000000.050000000.00070000
0.011971000.100000000.00119710
0.010385550.021183270.00021999
0.007005100.014280000.00010003
0.007005090.014507570.00010162
0.007005000.014989290.00010499
0.003050002.000000000.00610000
0.003030090.033431830.00010130
0.003030000.100000000.00030300
0.0001520040.00000000.00608000
0.000150700.999917870.00015068
0.000150690.672245000.00010130
0.0000808050.00000000.00404000
0.000080091.270389560.00010174
0.000080001.313498000.00010507
0.0000600017.245658670.00103473
0.000015096.700429680.00010110
0.0000035928.381256260.00010188
0.0000018364.590163930.00011819
0.000000071429.571454280.00010007
取引の履歴
時間 価格
ADAM [C]
システムにログインしてください。
時間 価格 ADAM
07:52:00 買う 0.00003065 3434.49655172
07:49:12 売る 0.00003001 132.7100835
07:49:12 売る 0.00003020 3532.73476821
07:49:03 買う 0.00003190 170.62564642
07:49:03 買う 0.00003065 3494.81920529
12:30:08 買う 0.00003002 3337.78847435
12:30:08 買う 0.00003002 69495.11684387
12:29:47 買う 0.00003002 128075.70320749
12:27:47 買う 0.00003002 96063.52941089
12:26:46 買う 0.00003002 64828.62244842
12:26:18 買う 0.00003002 64828.62244842
12:25:27 買う 0.00003002 64828.62244842
12:25:05 買う 0.00003002 64828.62244842
12:24:04 買う 0.00003002 64828.62244842
09:55:14 売る 0.00003001 3414.19786742
09:55:03 売る 0.00003001 3523.71029635
07:14:57 売る 0.00003001 3665.44485171
07:14:55 買う 0.00003002 3665.44485171
07:13:45 買う 0.00003002 3649.58161225
08:19:27 買う 0.00003002 3543.64821256
08:19:17 買う 0.00003002 5097.45598676
11:27:59 売る 0.00003001 11000.0000
04:27:38 買う 0.00003002 3541.53485101
02:40:58 買う 0.00003002 3466.84977746
02:39:54 買う 0.00003002 3466.84977746
10:12:18 買う 0.00003002 3656.90969759
17:24:25 買う 0.00003002 4806.59399996
02:53:56 買う 0.00003002 7617.21727391
11:38:23 売る 0.00003002 3331.11590
06:07:02 売る 0.00003001 3464.72050898
16:39:52 売る 0.00003001 3998.38778852
00:41:24 売る 0.00003001 1482.04719486
00:41:24 売る 0.00003002 3331.11590
20:58:47 売る 0.00003001 40.8506406
20:58:47 売る 0.00003002 3331.11590
10:03:13 売る 0.00003001 157.28562128
10:03:13 売る 0.00003002 3331.11590
23:49:37 買う 0.00003020 3494.81920529
23:49:16 売る 0.00003020 3494.81920529
23:48:07 買う 0.00003065 3457.31059602
23:47:06 売る 0.00003020 9960.98726388
23:47:06 売る 0.00003020 10251.92941372
23:45:44 売る 0.00003020 10000.91089902
23:45:09 売る 0.00003020 3457.31059602
23:44:01 買う 0.00003065 3420.20430463
23:44:01 買う 0.00003020 6580.01719041
23:43:48 売る 0.00003020 3420.20430463
23:42:11 買う 0.00003065 3383.49635761
23:41:34 売る 0.00003001 17140.16344212
23:39:49 売る 0.00003020 3383.49635761
チャット
ENRUDECNAR

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

送信する