残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • AIB / RUR
  • Last: 0.08400000
  • 24High: 0.08400000
  • 24Low: 0.08400000
  • 24V: 0 AIB
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.0840
購入
0.08500000
残高: 0.00000000 RUR
数:
AIB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 AIB RUR
0.08500000 10.0000000 0.85000000
0.08600000 10.0000000 0.86000000
0.08700000 12.0000000 1.04400000
0.08779750 1.15606937 0.10150000
0.08800000 12.0000000 1.05600000
0.08900000 12.0000000 1.06800000
0.09000000 12.0000000 1.08000000
0.09100000 12.0000000 1.09200000
0.09200000 12.0000000 1.10400000
0.09300000 11.11280124 1.03349051
0.09400000 12.0000000 1.12800000
0.09500000 12.0000000 1.14000000
0.09600000 12.0000000 1.15200000
0.09700000 12.0000000 1.16400000
0.09800000 12.0000000 1.17600000
0.09900000 12.0000000 1.18800000
0.10000000 12.0000000 1.20000000
0.11000000 11.0000000 1.21000000
0.12000000 11.0000000 1.32000000
0.13000000 11.0000000 1.43000000
0.14000000 11.0000000 1.54000000
0.15000000 11.0000000 1.65000000
0.16000000 11.0000000 1.76000000
0.16999900 7.10248854 1.20741594
0.17000000 11.0000000 1.87000000
0.18000000 11.0000000 1.98000000
0.19000000 11.0000000 2.09000000
0.20000000 11.0000000 2.20000000
0.21000000 11.0000000 2.31000000
0.22000000 1.00000000 0.22000000
0.23000000 1.00000000 0.23000000
0.23217443 26.99054957 6.26651546
0.24000000 1.00000000 0.24000000
0.25000000 0.88866020 0.22216505
0.26000000 1.00000000 0.26000000
0.27000000 1.00000000 0.27000000
0.27139276 52.79481449 14.32813041
0.28000000 1.00000000 0.28000000
0.29000000 1.00000000 0.29000000
0.29300000 7.00000000 2.05100000
0.29400000 1.00712334 0.29609426
0.29400800 0.37413947 0.10999999
0.29400804 362.61450765 106.61158066
0.29400806 125.000000 36.7510075
0.29408065 2653.35160 780.2993632
0.30000000 88.0000000 26.4000000
0.31000000 1.00000000 0.31000000
0.32000000 10.0000000 3.20000000
0.33000000 10.0000000 3.30000000
0.34000000 11.0000000 3.74000000
販売
0.06170001
残高: 0.00000000 AIB
数:
AIB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 AIB RUR
0.06170001 13.79255719 0.85100091
0.06170000 1.69770162 0.10474818
0.05640000 1.83192393 0.10332050
0.05000002 2.00000119 0.10000009
0.05000001 560.71675129 28.03584317
0.05000000 32.19999999 1.60999999
0.04999640 600.000000 29.9978400
0.04999638 90.0000000 4.49967420
0.04999578 819.442100 40.96864695
0.04950077 1010.08529766 49.99999999
0.04760000 2.10830567 0.10035534
0.04750077 1052.61451551 49.99999999
0.04410000 45.35147392 1.99999999
0.03500000 57.14285713 1.99999999
0.03445195 920.19316698 31.70244897
0.03272742 3666.65016 119.99999977
0.03211000 77.0000000 2.47247000
0.03000500 3.66605565 0.10999999
0.03000000 20.0000000 0.60000000
0.02920000 3.50005479 0.10220159
0.02910000 3.87368419 0.11272420
0.02410000 82.98755186 1.99999999
0.02240594 2677.86132 60.00000006
0.02200000 136.36363635 2.99999999
0.02110000 77.0000000 1.62470000
0.02030000 24.63054187 0.49999999
0.02020002 19.80196059 0.39999999
0.02020001 41.69899162 0.84232004
0.02020000 5.45544554 0.11019999
0.02010200 26.23988769 0.52747422
0.02000058 300.000000 6.00017400
0.02000000 75.0000000 1.50000000
0.01908024 157.23072665 2.99999999
0.01222100 177.000000 2.16311700
0.01200000 166.66666666 1.99999999
0.01110001 90.09000892 0.99999999
0.01110000 180.18018018 1.99999999
0.01100000 181.81818181 1.99999999
0.01020001 40.0000000 0.40800040
0.01000404 100.000000 1.00040400
0.00999999 300.000300 2.99999999
0.00908024 330.38774305 2.99999999
0.00804020 124.37501554 0.99999999
0.00511150 3000.00000 15.3345000
0.00490802 1018.74075492 4.99999999
0.00402010 248.75003109 0.99999999
0.00249080 2007.38718484 4.99999999
0.00215111 3000.00000 6.45333000
0.00201007 497.49511211 0.99999999
0.00124908 4002.94616837 4.99999999
取引の履歴
時間 価格
AIB [C]
システムにログインしてください。
時間 価格 AIB
11:36:36 買う 0.08400000 10.18335523
11:36:36 買う 0.06262550 1.67931636
11:36:35 買う 0.05757438 67.43302819
11:36:35 買う 0.05724600 1.81208510
19:21:18 売る 0.05000001 39.28312871
19:11:16 売る 0.05640000 1.81208510
19:01:28 売る 0.05724600 8.20753883
19:00:14 買う 0.05724600 1.79246117
18:51:18 売る 0.05550000 6.88829954
18:41:25 売る 0.05640000 1.79246117
18:31:30 売る 0.05700000 10.0000000
18:21:30 売る 0.06170000 1.67931636
18:11:24 売る 0.06200000 10.0000000
17:51:29 売る 0.07171000 12.01659461
17:41:24 売る 0.07172000 56.77244841
17:31:14 売る 0.07172001 67.43302819
17:21:25 売る 0.07172002 1.39431221
17:11:26 売る 0.07200000 195.444400
17:01:21 売る 0.07200001 200.000000
16:51:25 売る 0.07300000 22.91780821
16:41:24 売る 0.07401000 5.58733039
16:31:22 売る 0.07401001 13.51168578
16:31:22 売る 0.07401001 1.35116992
16:21:24 売る 0.07410000 53.98110661
16:11:28 売る 0.07410001 26.99054957
16:01:17 売る 0.08650000 1.15606937
15:51:17 売る 0.08650001 4.65602261
15:41:16 売る 0.08650002 23.12138193
15:31:13 売る 0.08650003 1.15607011
19:23:59 売る 0.08650001 45.73260318
19:23:59 売る 0.08650100 1.27166159
19:23:59 売る 0.08650101 1.15605702
19:22:41 売る 0.26000000 767.2634271
19:21:55 買う 0.26000000 0.40400000
19:21:55 買う 0.26000000 0.40400000
19:21:55 買う 0.26000000 0.40400000
19:21:55 買う 0.26000000 0.40400000
19:21:55 買う 0.26000000 0.40400000
19:21:55 買う 0.26000000 0.40400000
19:21:55 買う 0.26000000 0.40400000
19:21:55 買う 0.26000000 0.40400000
19:21:55 買う 0.26000000 0.40400000
19:21:55 買う 0.26000000 0.40400000
19:21:40 買う 0.25000000 1969.88000
19:21:40 買う 0.25000000 0.44000000
19:21:40 買う 0.25000000 0.44000000
19:21:40 買う 0.25000000 0.44000000
19:21:40 買う 0.25000000 0.44000000
19:21:40 買う 0.25000000 0.44000000
19:21:40 買う 0.25000000 0.44000000
チャット
ENRUDECNAR

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

送信する