残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BCA / RUR
  • Last: 0.00022200
  • 24High: 0.00022200
  • 24Low: 0.00022200
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.0002220
購入
0.00023000
残高: 0.00000000 RUR
数:
BCA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BCA RUR
0.0002300029.401418590.00676232
0.000232001335.739686670.30989160
0.00024000446.706762860.10720962
0.00024590435.9782000.10720703
0.000250002826.540750.70663518
0.000251002300.000000.57730000
0.000255002300.000000.58650000
0.000260002783.541680.72372083
0.00026193610850.22716160.000000
0.000265002300.000000.60950000
0.000270002762.374961530.74584123
0.000275002300.000000.63250000
0.000280002757.335444440.77205392
0.000285002300.000000.65550000
0.000290002738.071500.79404073
0.000295002300.000000.67850000
0.000299001083.074571870.32383929
0.000300002684.37179310.80531153
0.000305001572.000000.47946000
0.000306001732.000000.52999200
0.000307001731.000000.53141700
0.000308001387.000000.42719600
0.000309001729.000000.53426100
0.000310001937.756900.60070463
0.000315001572.000000.49518000
0.00032000356.450419350.11406413
0.00033000337.7733750.11146521
0.00034000371.141575750.12618813
0.0003500050240.2840396117.58409941
0.00035690357.4751000.12758286
0.00036000343.617088230.12370215
0.00037000379.867660950.14055103
0.00038000432.878472220.16449381
0.000389001975.12437810.76832338
0.00039000317.7440000.12392016
0.0003990074751.0872323429.8256838
0.00040000295.71234210.11828493
0.000400721000.000001270.40072000
0.00041000360.522333330.14781415
0.00042000336.4726750.14131852
0.00043000266.673853650.11466975
0.00044000328.531357140.14455379
0.00045000336.187046510.15128417
0.00046000287.758204540.13236877
0.00047000267.449644440.12570133
0.00048000267.571804340.12843446
0.00048969653474.64723320.000000
0.00049000300.234574460.14711494
0.00050000254.374291660.12718714
0.00051000249.071080990.12702625
販売
0.00022200
残高: 0.00000000 BCA
数:
BCA
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BCA RUR
0.000222008664.260313331.92346578
0.0002210010000.00002.21000000
0.000220017137.863732831.57040139
0.0002200010073.335790892.21613387
0.0002190010000.00002.19000000
0.0002180010000.00002.18000000
0.0002170010000.00002.17000000
0.0002160010000.00002.16000000
0.0002150010000.00002.15000000
0.0002140010000.00002.14000000
0.0002130010000.00002.13000000
0.0002120010000.00002.12000000
0.0002110010000.00002.11000000
0.0002100010568.026476192.21928555
0.0002090010000.00002.09000000
0.0002080010000.00002.08000000
0.0002070010000.00002.07000000
0.0002060010000.00002.06000000
0.0002050010000.00002.05000000
0.0002040010000.00002.04000000
0.0002030010000.00002.03000000
0.0002020010000.00002.02000000
0.0002010010000.00002.01000000
0.00020073498.1820000.10000007
0.0002007149823.7845205610.00013179
0.00020070294587.5784673759.12372699
0.0002000010525.00002.10500000
0.0001990010000.00001.99000000
0.0001980010000.00001.98000000
0.0001970010000.00001.97000000
0.0001960010000.00001.96000000
0.0001950010000.00001.95000000
0.0001940010000.00001.94000000
0.0001930010000.00001.93000000
0.0001920010000.00001.92000000
0.0001910010000.00001.91000000
0.000190002108.189668020.40055603
0.0001800126842.460974394.83191139
0.00018000584.0000000.10512000
0.000170111185.115572270.20160000
0.000170001212.117647050.20605999
0.00016000657.0000000.10512000
0.00015631703729.76777110.000000
0.00015000700.0000000.10500000
0.00014000750.0000000.10500000
0.00013000808.0000000.10504000
0.00012000875.0000000.10500000
0.00011115200000.00022.2300000
0.0001100013682.272727261.50504999
0.0001003690000.00009.03240000
0.00010032328947.3684210532.99999999
0.000100016000.000000.60006000
0.0001000021050.00002.10500000
0.0000900288869.140191067.99999999
0.000083611578758.52171132.000000
0.00004114300000.00012.3420000
0.0000406524600.246002460.99999999
0.0000406410000.00000.40640000
0.00004000100000.0004.00000000
0.00003211200000.0006.42200000
0.000031006451.612903220.19999999
0.00001132200000.0002.26400000
0.000011011280206.5467756514.09507407
0.0000110036363.636363620.39999999
0.0000100999108.027750240.99999999
0.00001000299999.999999992.99999999
0.000004113000000.0012.3300000
0.00000114100000.0000.11400000
0.000001132884955.752212383.25999999
0.00000110290909.090909080.31999999
0.000001002085926.066866262.08592606
0.000000523846153.001.99999956
0.00000051196098.039215680.10000999
0.000000502000000.001.00000000
0.0000004130000000.012.3000000
0.00000017588823.529411760.10009999
0.00000016312500.0000.05000000
0.000000155000.000000.00075000
0.0000001121435526.818181812.35790794
0.0000001010000000.01.00000000
0.0000000610000000.00.60000000
0.0000000524200000.01.21000000
0.0000000430000.00000.00120000
0.00000001219580838421.95808384
取引の履歴
時間 価格
BCA [C]
システムにログインしてください。
時間 価格 BCA
00:14:39 買う 69.52699333 0.00144000
00:06:04 買う 69.52699333 0.00144000
23:54:31 買う 69.52699333 0.00144000
23:35:50 買う 69.52699333 0.00144000
08:28:33 買う 69.52699333 0.00143830
06:49:52 売る 55.00001333 0.01817468
01:46:03 買う 56.0000000 0.04915152
01:06:23 買う 56.0000000 0.00229000
01:03:34 買う 56.0000000 0.00229000
23:35:52 買う 56.0000000 0.00229000
23:35:38 買う 56.0000000 0.01743379
23:35:36 買う 55.99999333 0.11618798
23:35:24 買う 55.99999333 0.00229000
23:24:02 買う 56.0000000 0.00229000
23:23:48 売る 56.0000000 0.00178573
23:23:48 売る 56.0000000 0.01611032
23:16:40 買う 56.00001333 0.00229000
23:16:00 買う 56.00001333 0.00229000
23:15:03 買う 56.00001333 0.00229000
23:14:54 売る 56.00001333 0.01782149
12:24:09 売る 56.0000000 0.00139059
12:24:09 売る 68.5000000 0.00149987
12:23:52 買う 69.5275000 0.00139293
12:23:52 買う 69.5275000 0.00004535
10:27:54 買う 69.5275000 0.00143828
11:55:39 買う 56.00000001 0.00503648
17:22:33 売る 56.00000001 0.00178573
17:23:53 売る 56.0000000 0.00035623
17:23:53 売る 65.0000000 0.01538461
17:23:53 売る 68.5000000 0.00148363
17:23:53 売る 69.0000000 0.01000000
17:23:53 売る 70.0000000 0.00500000
17:23:53 売る 70.0000000 0.01000000
17:23:53 売る 71.0000000 0.01000000
17:23:53 売る 72.0000000 0.00500000
17:23:53 売る 72.0000000 0.01000000
17:23:53 売る 73.0000000 0.10000000
17:23:52 売る 73.0000000 0.01000000
17:23:52 売る 74.0000000 0.00500000
17:23:52 売る 74.0000000 0.10000000
17:23:52 売る 74.0000000 0.01000000
17:23:52 売る 75.0000000 0.01000000
17:23:52 売る 75.0000000 0.00030460
17:23:52 売る 75.1000000 0.10000000
17:23:52 売る 75.10000001 0.00133157
17:23:52 売る 75.2000000 0.01313936
22:58:46 売る 75.2000000 0.00217000
14:19:03 売る 75.2000000 0.00217000
14:18:53 売る 75.2000000 0.00084020
14:18:53 売る 75.20000001 0.00132980
チャット
ENRUDECNAR

Odaddy L1: Hi

Odaddy L1: Is BoastKit Manbtc?

BoastKit: Odaddy, No, definitely not

Odaddy L1: Ok

Odaddy L1: What to do here besides buying YO?

BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning

Odaddy L1: BoastKit, Thanks. I’m looking around rn.

rosbelterrazas L0: Sirve de algo los DADOS?

BoastKit: rosbelterrazas, ENGLISH only !

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event

Fawadali001 L0: hiq

Fawadali001 L0: All are sacamer

Fawadali001 L0: people take too much

okika: Fawadali001, ??????????

okika: intelligecy is too high at some people...

okika: Ravagekillz, BRAIN is cheap here...

Yanadia: okika, lol

temp1: Go DIME ! Go ! ;)

Yanadia: temp1, heyyy yes Go Dime

tony9090 L0: Hahahhahaa

rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp

BoastKit: rmohis, no blockchain, at all !

BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !

coolpranay L0: Guj

usr7341: another day in the casino. how you doing guys?

BoastKit: usr7341, Alive and clicking ;-)

usr7341: BoastKit, 100% dedication. perfect

mohmassi L0: ixi v eth go go go go up

送信する