通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02551669 | + 1.7% | 1540.1 | Ethereum |
ZEC | 0.00036724 | + 0.9% | 453.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 269.6 | YoChat Token |
LTC | 0.00079586 | - 0.2% | 187.5 | Litecoin |
ETC | 0.00015521 | + 0.4% | 99.9 | EthereumClassic |
DASH | 0.00018921 | + 0.2% | 48.5 | DASH |
XRP-BTC | 0.00002463 | + 0.7% | 36.1 | Ripple |
SHIB-USDTb | T0.00001298 | - 5.9% | 13.4 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 4.2% | 11.7 | Dogecoin |
BCHABC | 0.00015209 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000255 | + 2.9% | 7.2 | Tron Token |
ETH-BTC | 0.02545551 | + 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009489 | - 4.6% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116595.00 | - 4.6% | 2.2 | Bitcoin |
BIG-BTC | 0.03483396 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8872487.56 | - 1.5% | 1 | Bitcoin |
YO10-USDTt | T0.00091179 | + 1.8% | 0.8 | YO10 Yobit |
BTC-USDT | T116813.67 | - 4.3% | 0.8 | Bitcoin |
ETH-USDT | T2969.9945729 | - 2.4% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116835.83 | - 4.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.19133316 | - 7.6% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 5.3% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 0.9% | 0.3 | BNB BSC |
BTC | R8880000.00 | - 0.8% | 0.2 | Bitcoin |
DOGE | T0.19113303 | - 7.8% | 0.2 | Dogecoin |
USDT-RUR | R75.69 | + 2.1% | 0.2 | USDT ERC20 |
BTC | T116450.25 | - 4.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $117000.01 | - 3.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00304699 | + 0.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
- BSTK / RUR
- Last: 600.33300000
- 24High: 600.33300000
- 24Low: 597.00000000
- 24V: 1.01 BSTK
価格 | BSTK | RUR |
---|
600.33300000 | 0.01174313 | 7.04978846 |
601.00000000 | 0.05638980 | 33.8902698 |
602.00000000 | 0.00978496 | 5.89054592 |
602.33300000 | 0.23030629 | 138.72107857 |
603.00000000 | 0.09795677 | 59.06793231 |
604.00000000 | 0.00978496 | 5.91011584 |
604.33300000 | 0.23030629 | 139.18169115 |
605.00000000 | 0.10310706 | 62.3797713 |
606.00000000 | 0.00978496 | 5.92968576 |
606.33300000 | 0.23030629 | 139.64230373 |
607.00000000 | 0.09795677 | 59.45975939 |
608.00000000 | 0.00978496 | 5.94925568 |
608.33300000 | 0.23030629 | 140.10291631 |
609.00000000 | 0.05638980 | 34.3413882 |
610.00000000 | 0.00584493 | 3.56540730 |
610.33300000 | 0.23030629 | 140.56352889 |
611.00000000 | 0.05638980 | 34.4541678 |
612.00000000 | 0.00978496 | 5.98839552 |
612.33300000 | 0.23030629 | 141.02414147 |
613.00000000 | 0.09795677 | 60.04750001 |
614.00000000 | 0.00978496 | 6.00796544 |
615.00000000 | 0.10314782 | 63.4359093 |
616.00000000 | 0.00978496 | 6.02753536 |
616.33300000 | 0.23030629 | 141.94536663 |
617.00000000 | 0.09795677 | 60.43932709 |
618.00000000 | 0.00978496 | 6.04710528 |
618.33300000 | 0.23030629 | 142.40597921 |
619.00000000 | 0.05638980 | 34.9052862 |
620.00000000 | 0.00617800 | 3.83036000 |
620.33300000 | 0.23030629 | 142.86659179 |
621.00000000 | 0.05638980 | 35.0180658 |
622.00000000 | 0.00978496 | 6.08624512 |
623.00000000 | 0.09795677 | 61.02706771 |
624.00000000 | 0.00978496 | 6.10581504 |
625.00000000 | 0.10315889 | 64.47430625 |
626.00000000 | 0.00978496 | 6.12538496 |
627.00000000 | 0.09795677 | 61.41889479 |
628.00000000 | 0.00978496 | 6.14495488 |
629.00000000 | 0.05638980 | 35.4691842 |
630.00000000 | 0.00627100 | 3.95073000 |
630.33300000 | 0.23030629 | 145.16965469 |
631.00000098 | 0.00100105 | 0.63166255 |
632.00000000 | 0.00978496 | 6.18409472 |
633.00000000 | 0.09795677 | 62.00663541 |
634.00000000 | 0.00978496 | 6.20366464 |
635.00000000 | 0.10992536 | 69.8026036 |
636.00000000 | 0.00978496 | 6.22323456 |
637.00000000 | 0.09795677 | 62.39846249 |
638.00000000 | 0.00978496 | 6.24280448 |
640.00000000 | 0.00643400 | 4.11776000 |
価格 | BSTK | RUR |
---|
580.00000001 | 0.00530812 | 3.07870960 |
575.00000001 | 0.00530295 | 3.04919625 |
570.00000001 | 0.00531431 | 3.02915670 |
565.00000001 | 0.00548373 | 3.09830745 |
560.01000000 | 0.00035899 | 0.20103798 |
560.00000001 | 0.00553325 | 3.09862000 |
555.00000001 | 0.00583232 | 3.23693760 |
550.01000000 | 0.00363630 | 2.00000136 |
550.00000001 | 0.00600904 | 3.30497200 |
545.00000001 | 0.00567405 | 3.09235725 |
540.00000001 | 0.00555335 | 2.99880900 |
535.00000001 | 0.00551536 | 2.95071760 |
530.00000001 | 0.00552100 | 2.92613000 |
525.01000000 | 0.00019048 | 0.10000390 |
525.00000001 | 0.00552322 | 2.89969050 |
520.00000001 | 0.00552610 | 2.87357200 |
500.00000000 | 0.00000050 | 0.00025000 |
432.00000000 | 0.00023150 | 0.10000800 |
431.00000000 | 0.00849524 | 3.66144844 |
430.00000000 | 0.00023869 | 0.10263670 |
412.00000000 | 0.00507673 | 2.09161276 |
411.00000000 | 0.00507697 | 2.08663467 |
410.00000000 | 0.00507719 | 2.08164790 |
409.00000000 | 0.00509157 | 2.08245213 |
408.00000000 | 0.00510335 | 2.08216680 |
407.00000000 | 0.00507792 | 2.06671344 |
406.00000000 | 0.00507815 | 2.06172890 |
405.50000000 | 0.00516425 | 2.09410337 |
405.00000000 | 0.00507840 | 2.05675200 |
404.00000000 | 0.00515853 | 2.08404612 |
403.00000000 | 0.00515902 | 2.07908506 |
402.00000001 | 0.02271161 | 9.13006722 |
402.00000000 | 0.00506245 | 2.03510490 |
401.00000000 | 0.00524197 | 2.10202997 |
400.50000000 | 0.00516655 | 2.06920327 |
400.00000000 | 0.00524273 | 2.09709200 |
399.00000000 | 0.00524351 | 2.09216049 |
398.00000000 | 0.00528313 | 2.10268574 |
397.00000000 | 0.01582834 | 6.28385098 |
396.00000000 | 0.01061533 | 4.20367068 |
395.50000000 | 0.00532462 | 2.10588721 |
395.00000000 | 0.00533149 | 2.10593855 |
394.00000000 | 0.00518875 | 2.04436750 |
393.00000000 | 0.00521621 | 2.04997053 |
392.00000000 | 0.00521372 | 2.04377824 |
391.00000000 | 0.00516520 | 2.01959320 |
390.00000000 | 0.01023656 | 3.99225840 |
389.00000000 | 0.01015514 | 3.95034946 |
388.00000000 | 0.01017149 | 3.94653812 |
387.00000000 | 0.00507021 | 1.96217127 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BSTK |
---|
16:24:47 | 買う | 600.333000 | 0.21856316 |
16:24:47 | 買う | 600.000000 | 0.00033506 |
16:24:47 | 買う | 600.000000 | 0.00023704 |
16:24:47 | 買う | 600.000000 | 0.00491472 |
16:24:46 | 買う | 599.600000 | 0.00668577 |
16:24:24 | 買う | 599.600000 | 0.04970403 |
16:24:22 | 買う | 599.333000 | 0.17584167 |
16:23:58 | 買う | 599.333000 | 0.05446462 |
16:23:58 | 買う | 599.000000 | 0.05638980 |
16:23:58 | 買う | 598.600000 | 0.05638980 |
16:23:58 | 買う | 598.000000 | 0.00978496 |
16:23:58 | 買う | 597.600000 | 0.04793835 |
11:32:47 | 買う | 597.600000 | 0.00845145 |
11:32:47 | 買う | 597.333000 | 0.15234207 |
11:32:23 | 買う | 597.333000 | 0.07796422 |
11:32:23 | 買う | 597.000000 | 0.08290117 |
11:08:40 | 買う | 597.000000 | 0.01505560 |
11:08:40 | 買う | 596.600000 | 0.05638980 |
11:08:40 | 買う | 596.000000 | 0.00978496 |
11:08:40 | 買う | 595.600000 | 0.05638980 |
11:08:40 | 買う | 595.333000 | 0.03923745 |
05:19:28 | 買う | 595.333000 | 0.19106884 |
05:19:27 | 買う | 595.000000 | 0.00036136 |
05:19:27 | 買う | 595.000000 | 0.00134338 |
05:19:27 | 買う | 595.000000 | 0.00038368 |
05:19:27 | 買う | 595.000000 | 0.00167923 |
05:19:27 | 買う | 595.000000 | 0.00137761 |
05:19:27 | 買う | 594.600000 | 0.05638980 |
05:19:27 | 買う | 594.000000 | 0.00978496 |
05:19:27 | 買う | 593.600000 | 0.03032818 |
01:18:26 | 買う | 593.600000 | 0.02606162 |
01:18:24 | 買う | 593.333000 | 0.15867289 |
20:33:17 | 買う | 593.333000 | 0.07163340 |
20:33:17 | 買う | 593.000000 | 0.09795677 |
20:33:17 | 買う | 592.600000 | 0.05638980 |
20:33:17 | 買う | 592.000000 | 0.00978496 |
20:33:17 | 買う | 591.600000 | 0.04205708 |
18:46:06 | 買う | 591.600000 | 0.01433272 |
18:46:05 | 買う | 591.333000 | 0.19964143 |
18:41:31 | 買う | 591.333000 | 0.03066486 |
18:41:31 | 買う | 591.000000 | 0.05638980 |
18:41:31 | 買う | 590.600000 | 0.05638980 |
18:41:31 | 買う | 590.000000 | 0.00125960 |
18:41:31 | 買う | 590.000000 | 0.00055876 |
18:41:31 | 買う | 590.000000 | 0.00459599 |
18:41:30 | 買う | 589.600000 | 0.00206245 |
18:35:32 | 買う | 589.600000 | 0.05432735 |
18:35:32 | 買う | 589.333000 | 0.09786263 |
18:34:54 | 買う | 589.333000 | 0.13244366 |
18:34:54 | 買う | 589.000000 | 0.01975539 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud