残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BSTY / RUR
  • Last: 0.00232283
  • 24High: 0.00232283
  • 24Low: 0.00232283
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.00130
購入
0.00490000
残高: 0.00000000 RUR
数:
BSTY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BSTY RUR
0.0049000043.050791270.21094887
0.00499999408.809016682.04404099
0.005000002907.8834542214.53941727
0.0051039031348.57658160.000000
0.005858835291.1588149830.99999999
0.005858846299.2704686336.90641779
0.0058588530.00000000.17576550
0.0060925367.209142790.40947371
0.00659874122.879469340.81084966
0.0066861039.631604870.26498087
0.0071400022.12400000.15796536
0.0095420733535.70032319.99999995
0.0104414637.587600960.39246943
0.012000008.580136030.10296163
0.013132558291.50312227108.88857932
0.0132000091.733063031.21087643
0.0133992026807.54302142359.19963045
0.0134994225715.86682636347.14928695
0.0299870841.29711391.23837985
0.029997552424.230670472.72098074
0.029999701074.6296296332.2385665
0.030000773195.1219512195.85611878
0.033499402011.540421167.38539718
0.0350000056.555555551.97944444
0.0390000018.181902010.70909417
0.044000002869.00000126.236000
0.05437346303.00000016.47515838
0.060000003865.61845293231.93710717
0.0665500010.082296390.67097682
0.06666666100.0000006.66666600
0.06800000125.732564018.54981435
0.06980000400.00000027.9200000
0.08000000377.2030412930.1762433
0.0810000010.11028340.81893295
0.086232304278.21341809368.92018293
0.086233183008.42358608259.42593261
0.086233502.600121510.22421757
0.08700000535.00000046.5450000
0.08854983165.2883257714.63625314
0.089999261.200137390.10801147
0.090000773000.00000270.002310
0.0999999847000.00004699.99906
0.100000009.100000000.91000000
0.1170000010.00000001.17000000
0.1187600042.912004855.09622969
0.11988888189.80000022.75490942
0.119899998919.402926341069.43632167
0.12000000100.00000012.0000000
0.15000000100.3704774215.05557161
0.150000773000.00000450.002310
販売
0.00232284
残高: 0.00000000 BSTY
数:
BSTY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BSTY RUR
0.0023228486.101543790.20000010
0.0021000047.70000000.10017000
0.002087354790.7634089810.0000000
0.0020050054.862842890.10999999
0.00200019149.985751350.29999999
0.00200000500.0000001.00000000
0.0016703665854.06739110.000000
0.00125346797.791712530.99999999
0.001253453988.990386534.99999999
0.00125300798.084596960.99999999
0.00105629946.70971040.99999999
0.00100109998.91118680.99999999
0.00100012100.0000000.10001200
0.00089345147741.89938132.000000
0.000100211000.000000.10021000
0.000100199981.036031540.99999999
0.000100029998.000399920.99999999
0.0001000030000.00003.00000000
0.0000110990171.325518480.99999999
0.00000246406504.065040650.99999999
0.00000130769230.769230760.99999999
0.000001181200000.001.41600000
0.000000021000000002.00000000
0.0000000110000001.00.10000001
取引の履歴
時間 価格
BSTY [C]
システムにログインしてください。
時間 価格 BSTY
08:05:36 買う 1.34685022 0.17393273
08:05:36 買う 1.34468502 0.44041880
08:05:36 買う 1.34246850 0.08954525
15:56:57 売る 1.34000241 0.68374809
15:56:57 売る 1.34000241 0.68374809
12:24:24 買う 1.34246850 0.35087355
12:24:24 買う 1.34024685 0.44041880
12:24:24 買う 1.34000247 0.44041880
12:24:24 買う 1.34000246 0.32374109
21:58:47 買う 1.34000242 6.15566358
21:03:55 買う 1.34000242 13.53903604
20:13:54 買う 1.34000242 30.20882336
20:10:43 買う 1.34000242 17.62484974
20:07:16 売る 1.34000242 0.35054749
12:57:15 買う 1.34000246 0.19666466
16:10:23 売る 1.34000242 0.08330015
16:10:20 売る 1.34000242 0.08330015
16:10:16 売る 1.34000242 0.08330015
16:10:12 売る 1.34000242 0.08330015
15:22:52 売る 1.34000240 0.13197920
15:22:20 売る 1.34000240 0.07863001
15:22:10 売る 1.34000240 0.07863001
14:47:50 買う 1.35440200 0.16562899
14:46:34 買う 1.00000010 0.12533446
14:46:28 買う 1.00000010 0.10488221
14:45:55 売る 1.00000001 0.12344211
14:45:15 売る 1.35440112 0.07801299
14:43:24 売る 1.33200000 0.11261398
14:42:47 売る 1.33200000 0.07863001
14:42:38 売る 1.33200000 0.03296796
14:42:38 売る 1.34440200 0.04696766
14:42:11 売る 1.34440200 0.07455591
14:42:02 売る 1.34440200 0.07509263
14:41:50 売る 1.34440200 0.29748746
14:41:47 売る 1.34440200 0.07613202
20:54:41 売る 1.35440200 8.06944678
09:05:07 売る 1.36020020 0.03493169
23:31:52 売る 1.36020020 0.07844201
23:27:29 買う 1.36020020 161.774370
02:48:19 売る 0.99001007 0.72104620
11:25:43 買う 0.99001007 0.42135429
12:44:41 売る 1.36020016 0.00424836
12:44:41 売る 1.36020019 0.03617476
12:44:41 売る 1.36020023 0.04569433
12:44:21 買う 1.36020023 44.17809933
12:44:21 買う 1.36020020 0.03347334
12:43:58 買う 1.36020019 36.7927683
12:43:58 買う 1.36020017 0.03347334
12:43:37 買う 1.36020016 38.97601957
12:43:37 買う 1.36020015 0.03415485
チャット
ENRUDECNAR

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

送信する